Online Forum
Greece
Greece

FTSE/Athex 20

898
Live Rate
0 (0%)
Change
12 April 2021
Time 19:02:19
95 (11.89%)
Change / 3 Month
261 (41.05%)
Change / 6 Month
290 (47.80%)
Annual Fluctuation

Greece

Indicator Value Fund Previous Low High Change Change % Time Chart
Alpha Trust Andromeda Investment Trust 23.6 9.47M 23.6 23.6 23.6 0.00 0.00% 2021/04/12 Time 20:37
Teletypos Television Programmes 0.06 9.07M 0.06 0.06 0.06 0.00 0.00% 2018/04/24 Time 0:00
Anonymous Shipping Company of Crete 0.07 8.86M 0.07 0.07 0.07 0.00 0.00% 2021/01/22 Time 16:36
Anonymous Shipping Company of Crete 0.06 8.86M 0.06 0.06 0.06 0.00 0.00% 2021/04/01 Time 14:36
Medicon Hellas SA 1.98 8.75M 1.98 1.98 1.98 0.00 0.00% 2021/04/09 Time 17:36
Interwood Xylemporia ATENE 0.27 8.75M 0.27 0.27 0.27 0.00 0.00% 2021/04/09 Time 14:36
Interwood Xylemporia ATENE 0.35 8.75M 0.35 0.35 0.35 0.00 0.00% 2021/04/12 Time 20:37
Elgeka 0.27 8.57M 0.27 0.265 0.27 0.00 0.00% 2021/04/12 Time 20:37
Ilyda R 1.035 8.51M 1.035 1.015 1.035 0.00 0.00% 2021/04/12 Time 20:37
Nafpaktos Textile Industry SA 0.73 8.40M 0.73 0.715 0.73 0.00 0.00% 2021/04/12 Time 17:36
Bioter 0.47 8.26M 0.47 0.47 0.47 0.00 0.00% 2021/04/12 Time 17:36
Sfakianakis R 0.34 8.07M 0.34 0.34 0.34 0.00 0.00% 2019/09/02 Time 18:03
Anonymous Shipping Co of Crete 0.04 7.56M 0.04 0.04 0.0405 0.00 0.00% 2021/04/12 Time 17:36
Optronics Technologies 2.18 7.27M 2.18 2.16 2.18 0.00 0.00% 2021/04/12 Time 20:37
Quality and Reliability SA 0.259 7.08M 0.259 0.255 0.259 0.00 0.00% 2021/04/12 Time 20:37
MLS Multimedia 0.57 6.90M 0.57 0.565 0.57 0.00 0.00% 2020/05/12 Time 17:48
N Varveris Moda Bagno SA 0.366 6.88M 0.366 0.35 0.366 0.00 0.00% 2021/04/12 Time 20:37
Proodeftiki Technical Co 0.28 6.81M 0.28 0.28 0.28 0.00 0.00% 2021/04/12 Time 20:37
CNL Capital EKES AIFM 8.4 6.59M 8.4 8.3 8.4 0.00 0.00% 2021/04/09 Time 20:37
Doppler 0.62 6.57M 0.62 0.62 0.62 0.00 0.00% 2021/04/12 Time 20:37
Domiki Kritis 0.41 6.54M 0.41 0.4 0.41 0.00 0.00% 2021/04/12 Time 20:37
CPI 0.66 6.54M 0.66 0.66 0.66 0.00 0.00% 2021/04/12 Time 15:36
House of Agriculture Spirou 0.23 6.40M 0.23 0.22 0.23 0.00 0.00% 2021/04/12 Time 20:37
Kordellou 0.29 6.16M 0.29 0.288 0.29 0.00 0.00% 2021/04/12 Time 20:37
Vidavo 6.95 5.96M 6.95 6.95 6.95 0.00 0.00% 2021/04/12 Time 17:36
Bitros Holding 0.37 5.89M 0.37 0.37 0.37 0.00 0.00% 2021/04/09 Time 17:36
Intertech SA 0.68 5.73M 0.68 0.68 0.68 0.00 0.00% 2021/04/12 Time 14:36
Attica Publications 0.37 5.66M 0.37 0.37 0.37 0.00 0.00% 2021/04/01 Time 17:35
Akritas SA 0.402 5.23M 0.402 0.402 0.402 0.00 0.00% 2021/04/12 Time 17:36
Haidemenos 0.64 5.21M 0.64 0.61 0.64 0.00 0.00% 2021/04/12 Time 20:37
Logismos Information Systems 1.1 5.21M 1.1 1.07 1.1 0.00 0.00% 2021/04/12 Time 20:37
Flour Mills C Sarantopoulos 1.2 5.02M 1.2 1.2 1.2 0.00 0.00% 2021/03/30 Time 20:37
E Pairis 1 4.95M 1 0.97 1 0.00 0.00% 2021/04/12 Time 20:37
Euroconsultants SA 0.43 4.78M 0.43 0.43 0.44 0.00 0.00% 2021/04/12 Time 20:37
Fieratex 0.45 4.77M 0.45 0.44 0.46 0.00 0.00% 2021/04/12 Time 20:37
LanaKam 0.81 4.72M 0.81 0.8 0.81 0.00 0.00% 2021/04/01 Time 17:35
Unibios 0.302 4.71M 0.302 0.302 0.302 0.00 0.67% 2021/04/13 Time 11:37
VIS Containers Manufacturing 0.87 4.67M 0.87 0.87 0.87 0.00 0.00% 2021/03/31 Time 20:36
Mathios Refrac 0.38 3.89M 0.38 0.38 0.38 0.00 0.00% 2021/02/01 Time 19:38
Pipe Works L Girakian Profil 2.5 3.81M 2.5 2.5 2.5 0.00 0.00% 2021/02/11 Time 11:09