Online Forum
Hong Kong
Hong Kong

hkd/usd

0.1274
Live Rate
0 (0%)
Change
30 August 2022
Time 06:05:37
0 (0.00%)
Change / 3 Month
0 (0.18%)
Change / 6 Month
0 (0.81%)
Annual Fluctuation

SAR China 18 Karat Gold

318
Live Rate
0 (0%)
Change
5 October 2022
Time 15:02:52
18 (5.36%)
Change / 3 Month
40 (11.17%)
Change / 6 Month
7 (2.15%)
Annual Fluctuation

Hang Seng

18,088
Live Rate
1,008 (5.9%)
Change
5 October 2022
Time 12:48:27
3,765 (17.23%)
Change / 3 Month
4,414 (19.62%)
Change / 6 Month
6,016 (24.96%)
Annual Fluctuation

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 1600 14.57T 1600 1600 1600 0.00 0.00% 2022/02/18 Time 11:13
Tencent Holdings 277.8 2.62T 277.8 277.8 277.8 14.00 5.31% 2022/10/05 Time 12:51
Alibaba 84.05 1.75T 84.05 84.05 84.05 6.40 8.24% 2022/10/05 Time 12:51
ICBC 3.82 1.36T 3.82 3.82 3.82 0.19 5.23% 2022/10/05 Time 12:51
Cisco 300 1.35T 300 300 300 0.00 0.00% 2022/05/25 Time 13:35
China Construction Bank 4.7 1.17T 4.7 4.7 4.7 0.24 5.38% 2022/10/05 Time 12:51
China Mobile 50.5 1.08T 50.5 50.5 50.5 1.00 2.02% 2022/10/05 Time 12:51
Meituan Dianping 175 1.08T 175 175 175 13.30 8.23% 2022/10/05 Time 12:51
Amgen 1761 978.43B 1761 1761 1850 0.00 0.00% 2021/05/05 Time 14:48
China Merchants Bank 38.2 958.35B 38.2 38.2 38.2 2.60 7.30% 2022/10/05 Time 12:51
Intel 300 892.77B 300 300 300 0.00 0.00% 2022/04/04 Time 13:35
Jd Com 215.2 867.58B 215.2 215.2 215.2 21.80 11.27% 2022/10/05 Time 12:51
Agricultural Bank Of China 2.43 846.96B 2.43 2.43 2.43 0.10 4.29% 2022/10/05 Time 12:51
HSBC 42.85 832.65B 42.85 42.85 42.85 2.50 6.20% 2022/10/05 Time 12:51
AIA Group 69.45 831.98B 69.45 69.45 69.45 4.10 6.27% 2022/10/05 Time 12:51
Starbucks 58 797.16B 58 58 58 0.00 0.00% 2018/04/24 Time 0:00
Bank of China H 2.64 780.13B 2.64 2.64 2.64 0.09 3.53% 2022/10/05 Time 12:51
Ping An Insurance 41.2 743.32B 41.2 41.2 41.2 3.70 9.87% 2022/10/05 Time 12:51
PetroChina H 3.35 611.29B 3.35 3.35 3.35 0.13 4.04% 2022/10/05 Time 12:51
BYD Co Ltd-H 209.8 607.86B 209.8 209.8 209.8 17.80 9.27% 2022/10/05 Time 12:51
Applied Materials 600 603.78B 600 600 600 0.00 0.00% 2022/05/25 Time 13:35
Nongfu Spring 47.45 506.09B 47.45 47.45 47.45 2.45 5.44% 2022/10/05 Time 12:51
China Shenhua Energy H 23.9 474.86B 23.9 23.9 23.9 0.55 2.36% 2022/10/05 Time 12:51
CNOOC 9.85 467.84B 9.85 9.85 9.85 0.37 3.90% 2022/10/05 Time 12:51
Fast Retailing DRC 43.5 438.00B 43.5 43.5 43.5 0.00 0.00% 2022/09/23 Time 12:38
China Petrol & Chemical H 3.47 419.76B 3.47 3.47 3.47 0.12 3.58% 2022/10/05 Time 12:51
Haier Smart Home Co 25.75 415.30B 25.75 25.75 25.75 1.75 7.29% 2022/10/05 Time 12:51
NetEase 128 389.11B 128 128 128 10.30 8.75% 2022/10/05 Time 12:51
Postal Savings Bank of China 4.21 378.74B 4.21 4.21 4.21 0.09 2.18% 2022/10/05 Time 12:51
HKEX 286.8 359.67B 286.8 286.8 286.8 20.20 7.58% 2022/10/05 Time 12:51
Baidu 122.7 334.43B 122.7 122.7 122.7 8.30 7.26% 2022/10/05 Time 12:51
Bank of Communications 4.29 317.84B 4.29 4.29 4.29 0.22 5.41% 2022/10/05 Time 12:51
China Life Insurance 10.26 288.30B 10.26 10.26 10.26 0.50 5.12% 2022/10/05 Time 12:51
BOC Hong Kong 26.95 283.88B 26.95 26.95 26.95 1.20 4.66% 2022/10/05 Time 12:51
Budweiser 21.65 272.33B 21.65 21.65 21.65 1.05 5.10% 2022/10/05 Time 12:51
SHK Ppt 90.2 262.54B 90.2 90.2 90.2 3.30 3.80% 2022/10/05 Time 12:51
Trip.com Group 229.8 258.25B 229.8 229.8 229.8 12.80 5.90% 2022/10/05 Time 12:51
China Telecom 2.8 256.22B 2.8 2.8 2.8 0.03 1.08% 2022/10/05 Time 12:51
Manulife 130.8 251.83B 130.8 130.8 130.8 7.60 6.17% 2022/10/05 Time 12:51
ANTA Sports Products 91.2 248.43B 91.2 91.2 91.2 8.00 9.62% 2022/10/05 Time 12:51