Online Forum
Hong Kong
Hong Kong

hkd/usd

0.129
Live Rate
0 (0%)
Change
5 November 2020
Time 22:29:11
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (1.02%)
Annual Fluctuation

SAR China 18 Karat Gold

326
Live Rate
3 (0.92%)
Change
30 November 2020
Time 11:01:38
35 (9.70%)
Change / 3 Month
8 (2.52%)
Change / 6 Month
54 (19.85%)
Annual Fluctuation

Hang Seng

26,476
Live Rate
419 (1.58%)
Change
30 November 2020
Time 11:02:53
1,054 (4.15%)
Change / 3 Month
3,515 (15.31%)
Change / 6 Month
26,476 (inf%)
Annual Fluctuation

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 1000 12.61T - 1000 1000 0.00 0.00% 2020/11/11 Time 10:36
Alibaba 259.2 5.99T - 259.2 259.2 10.40 4.01% 2020/11/30 Time 10:38
Tencent Holdings 580 5.53T - 580 580 3.00 0.52% 2020/11/30 Time 10:38
Tencent Holdings 417 3.97T - 415 417 0.00 0.00% 2020/04/29 Time 15:15
ICBC 5.27 1.88T - 5.26 5.27 0.00 0.00% 2020/04/29 Time 15:15
ICBC 4.96 1.80T - 4.96 4.96 0.09 1.85% 2020/11/30 Time 10:38
China Construction Bank 6.32 1.76T - 6.3 6.32 0.00 0.00% 2020/04/29 Time 15:15
Meituan Dianping 297.8 1.75T - 297.8 297.8 14.20 4.77% 2020/11/30 Time 10:38
Ping An Insurance 92.45 1.71T - 92.45 92.45 0.75 0.82% 2020/11/30 Time 10:38
China Construction Bank 6.11 1.56T - 6.11 6.11 0.01 0.16% 2020/11/30 Time 10:38
Intel 374 1.51T - 374 374 0.00 0.00% 2020/09/01 Time 12:10
Ping An Insurance 79.7 1.46T - 79.7 80 0.00 0.00% 2020/04/29 Time 15:15
Cisco 150 1.40T - 150 150 0.00 0.00% 2020/07/16 Time 14:37
China Merchants Bank 50 1.30T - 50 50 1.30 2.60% 2020/11/30 Time 10:38
China Mobile 62.45 1.27T - 62.35 62.45 0.00 0.00% 2020/04/29 Time 15:15
Jd Com 338.6 1.09T - 338.6 338.6 4.20 1.24% 2020/11/30 Time 10:38
AIA Group 86.7 1.06T - 86.7 86.7 1.80 2.08% 2020/11/30 Time 10:38
Agricultural Bank Of China 2.93 1.05T - 2.93 2.93 0.06 2.05% 2020/11/30 Time 10:38
Amgen 1850 1.01T - 1850 1850 0.00 0.00% 2020/09/01 Time 11:06
China Mobile 46.75 962.35B - 46.75 46.75 0.80 1.71% 2020/11/30 Time 10:38
Starbucks 58 897.56B - 58 58 0.00 0.00% 2018/04/24 Time 0:00
China Life Insurance 16.54 885.44B - 16.54 16.54 0.00 0.00% 2020/04/29 Time 12:22
Bank of China 2.97 874.32B - 2.96 2.97 0.00 0.00% 2020/04/29 Time 15:15
AIA Group 71.95 868.57B - 71.1 71.95 0.00 0.00% 2020/04/29 Time 15:15
HSBC 41.5 852.56B - 41.5 41.5 0.50 1.20% 2020/11/30 Time 10:38
Bank of China H 2.73 815.45B - 2.73 2.73 0.05 1.83% 2020/11/30 Time 10:38
Fast Retailing DRC 63.1 652.79B - 63.1 63.1 1.10 1.77% 2020/11/30 Time 10:38
Xiaomi 26.45 643.68B - 26.45 26.45 0.40 1.54% 2020/11/30 Time 10:38
Applied Materials 454 585.15B - 454 454 0.00 0.00% 2020/09/01 Time 12:10
China Life Insurance 17.98 514.42B - 17.98 17.98 0.52 2.89% 2020/11/30 Time 10:38
PetroChina H 2.79 510.63B - 2.79 2.84 0.00 0.00% 2020/04/29 Time 15:15
BYD Co Ltd-H 186.2 500.61B - 186.2 186.2 0.70 0.38% 2020/11/30 Time 10:38
HKEX 388 490.91B - 388 388 1.80 0.47% 2020/11/30 Time 10:38
Zto Express 225 490.69B - 225 225 3.60 1.60% 2020/11/30 Time 10:38
NetEase 144.1 465.26B - 144.1 144.1 0.30 0.21% 2020/11/30 Time 10:38
PetroChina H 2.51 463.04B - 2.51 2.51 0.12 4.78% 2020/11/30 Time 10:38
China Petrol & Chemical H 3.61 443.12B - 3.61 3.61 0.16 4.43% 2020/11/30 Time 10:38
Bank of Communications 4.92 422.23B - 4.92 4.94 0.00 0.00% 2020/04/29 Time 15:15
CNOOC 8.79 392.45B - 8.77 8.79 0.00 0.00% 2020/04/29 Time 15:15
Postal Savings Bank of China 4.42 383.58B - 4.42 4.42 0.02 0.45% 2020/11/30 Time 10:38