Online Forum
Hong Kong
Hong Kong

hkd/usd

0.1286
Live Rate
0 (0%)
Change
21 October 2021
Time 01:57:16
0 (0.08%)
Change / 3 Month
0 (0.23%)
Change / 6 Month
0 (0.31%)
Annual Fluctuation

SAR China 18 Karat Gold

330
Live Rate
1 (0.3%)
Change
22 October 2021
Time 10:01:33
2 (0.60%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
23 (6.52%)
Annual Fluctuation

Hang Seng

26,127
Live Rate
109 (0.42%)
Change
22 October 2021
Time 12:36:15
1,574 (5.68%)
Change / 3 Month
2,580 (8.99%)
Change / 6 Month
1,341 (5.41%)
Annual Fluctuation

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 1785 18.14T 1785 1785 1785 0.00 0.00% 2021/02/11 Time 11:09
Tencent Holdings 509 4.81T 509 509 509 3.50 0.69% 2021/10/22 Time 11:02
Tencent Holdings 417 3.97T 417 415 417 0.00 0.00% 2020/04/29 Time 15:15
Alibaba 173.2 3.73T 173.2 173.2 173.2 0.70 0.40% 2021/10/22 Time 11:02
ICBC 4.34 1.93T 4.34 4.34 4.34 0.03 0.69% 2021/10/22 Time 11:02
ICBC 5.27 1.88T 5.27 5.26 5.27 0.00 0.00% 2020/04/29 Time 15:15
Cisco 375 1.83T 375 375 375 0.00 0.00% 2021/06/09 Time 13:08
Intel 433 1.77T 433 350.2 433 0.00 0.00% 2021/05/05 Time 14:48
Meituan Dianping 288.2 1.77T 288.2 288.2 288.2 0.20 0.07% 2021/10/22 Time 11:02
China Construction Bank 6.32 1.76T 6.32 6.3 6.32 0.00 0.00% 2020/04/29 Time 15:15
China Merchants Bank 66.6 1.65T 66.6 66.6 66.6 1.20 1.83% 2021/10/22 Time 11:02
Ping An Insurance 79.7 1.46T 79.7 79.7 80 0.00 0.00% 2020/04/29 Time 15:15
China Construction Bank 5.43 1.38T 5.43 5.43 5.43 0.03 0.55% 2021/10/22 Time 11:02
China Mobile 62.45 1.27T 62.45 62.35 62.45 0.00 0.00% 2020/04/29 Time 15:15
Agricultural Bank Of China 2.7 1.24T 2.7 2.7 2.7 0.02 0.75% 2021/10/22 Time 11:02
PetroChina H 3.87 1.24T 3.87 3.87 3.87 0.18 4.65% 2021/10/22 Time 11:02
Ping An Insurance 62.55 1.17T 62.55 62.55 62.55 0.20 0.32% 2021/10/22 Time 11:02
AIA Group 88.85 1.08T 88.85 88.85 88.85 0.85 0.96% 2021/10/22 Time 11:02
Starbucks 58 1.05T 58 58 58 0.00 0.00% 2018/04/24 Time 0:00
Bank of China H 2.77 1.02T 2.77 2.77 2.77 0.01 0.36% 2021/10/22 Time 11:02
China Mobile 49.25 1.00T 49.25 49.25 49.25 0.25 0.51% 2021/10/22 Time 11:02
HSBC 46.45 943.74B 46.45 46.45 46.45 0.05 0.11% 2021/10/22 Time 11:02
Applied Materials 700 936.07B 700 700 700 0.00 0.00% 2021/08/30 Time 15:22
China Life Insurance 14.22 930.24B 14.22 14.22 14.22 0.06 0.42% 2021/10/22 Time 11:02
BYD Co Ltd-H 294 928.35B 294 294 294 12.00 4.26% 2021/10/22 Time 11:02
Amgen 1761 925.61B 1761 1761 1850 0.00 0.00% 2021/05/05 Time 14:48
China Life Insurance 16.54 885.44B 16.54 16.54 16.54 0.00 0.00% 2020/04/29 Time 12:22
Bank of China 2.97 874.32B 2.97 2.96 2.97 0.00 0.00% 2020/04/29 Time 15:15
AIA Group 71.95 868.57B 71.95 71.1 71.95 0.00 0.00% 2020/04/29 Time 15:15
Jd Com 326.4 867.58B 326.4 326.4 326.4 0.60 0.18% 2021/10/22 Time 11:02
China Petrol & Chemical H 3.85 621.11B 3.85 3.85 3.85 0.09 2.34% 2021/10/22 Time 11:02
HKEX 476.2 609.06B 476.2 476.2 476.2 5.20 1.09% 2021/10/22 Time 11:02
Postal Savings Bank of China 5.43 587.70B 5.43 5.43 5.43 0.04 0.74% 2021/10/22 Time 11:02
Xiaomi 22.6 569.48B 22.6 22.6 22.6 0.15 0.67% 2021/10/22 Time 11:02
Great Wall Motor 33.65 558.18B 33.65 33.65 33.65 0.15 0.45% 2021/10/22 Time 11:02
China Shenhua Energy H 17.98 525.33B 17.98 17.98 17.98 0.64 3.56% 2021/10/22 Time 11:02
NetEase 161.5 514.60B 161.5 161.5 161.5 5.30 3.39% 2021/10/22 Time 11:02
Fast Retailing DRC 49.95 511.29B 49.95 49.95 49.95 0.05 0.10% 2021/10/22 Time 11:02
PetroChina H 2.79 510.63B 2.79 2.79 2.84 0.00 0.00% 2020/04/29 Time 15:15
WuXi AppTec H 166.3 506.45B 166.3 166.3 166.3 2.80 1.68% 2021/10/22 Time 11:02