Online Forum
Hong Kong
Hong Kong

hkd/usd

0.1288
Live Rate
0 (0%)
Change
5 March 2021
Time 11:50:07
0 (0.16%)
Change / 3 Month
0 (0.16%)
Change / 6 Month
0 (0.08%)
Annual Fluctuation

SAR China 18 Karat Gold

313
Live Rate
1 (0.32%)
Change
6 March 2021
Time 11:01:13
25 (7.40%)
Change / 3 Month
43 (12.08%)
Change / 6 Month
2 (0.64%)
Annual Fluctuation

Hang Seng

29,098
Live Rate
0 (0%)
Change
5 March 2021
Time 13:01:52
2,262 (8.43%)
Change / 3 Month
4,403 (17.83%)
Change / 6 Month
29,098 (inf%)
Annual Fluctuation

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 1785 13.56T 1785 1785 1785 0.00 0.00% 2021/02/11 Time 11:09
Tencent Holdings 679 6.51T 679 679 692.5 0.00 0.00% 2021/03/05 Time 14:07
Alibaba 227 4.84T 227 227 229.6 0.00 0.00% 2021/03/05 Time 14:07
Tencent Holdings 417 3.97T 417 415 417 0.00 0.00% 2020/04/29 Time 15:15
Meituan Dianping 337 1.98T 337 337 341.4 0.00 0.00% 2021/03/05 Time 14:07
ICBC 5.47 1.95T 5.47 5.47 5.5 0.00 0.00% 2021/03/05 Time 14:07
Intel 433 1.92T 433 433 433 0.00 0.00% 2021/02/11 Time 11:09
ICBC 5.27 1.88T 5.27 5.26 5.27 0.00 0.00% 2020/04/29 Time 15:15
China Construction Bank 6.32 1.76T 6.32 6.3 6.32 0.00 0.00% 2020/04/29 Time 15:15
Ping An Insurance 96.65 1.76T 96.65 96.65 96.8 0.00 0.00% 2021/03/05 Time 14:07
China Construction Bank 6.49 1.62T 6.49 6.49 6.51 0.00 0.00% 2021/03/05 Time 14:07
China Merchants Bank 61.45 1.55T 61.45 61.45 61.45 0.00 0.00% 2021/03/05 Time 11:06
Cisco 150 1.52T 150 150 150 0.00 0.00% 2020/07/16 Time 14:37
Ping An Insurance 79.7 1.46T 79.7 79.7 80 0.00 0.00% 2020/04/29 Time 15:15
China Mobile 62.45 1.27T 62.45 62.35 62.45 0.00 0.00% 2020/04/29 Time 15:15
AIA Group 98.1 1.19T 98.1 98.1 98.25 0.00 0.00% 2021/03/05 Time 14:07
Kuaishou Technology 285 1.19T 285 285 287.6 0.00 0.00% 2021/03/05 Time 14:07
China Mobile 56.85 1.16T 56.85 56.85 56.85 0.00 0.00% 2021/03/05 Time 11:06
Jd Com 357.4 1.12T 357.4 357.4 357.8 0.00 0.00% 2021/03/05 Time 14:07
Agricultural Bank Of China 3.07 1.07T 3.07 3.07 3.07 0.00 0.00% 2021/03/05 Time 11:06
Amgen 1761 1.02T 1761 1761 1761 0.00 0.00% 2021/02/11 Time 11:09
Starbucks 58 961.50B 58 58 58 0.00 0.00% 2018/04/24 Time 0:00
HSBC 46.1 957.89B 46.1 46.1 46.25 0.00 0.00% 2021/03/05 Time 14:07
China Life Insurance 16.54 885.44B 16.54 16.54 16.54 0.00 0.00% 2020/04/29 Time 12:22
Bank of China 2.97 874.32B 2.97 2.96 2.97 0.00 0.00% 2020/04/29 Time 15:15
AIA Group 71.95 868.57B 71.95 71.1 71.95 0.00 0.00% 2020/04/29 Time 15:15
Bank of China H 2.84 836.05B 2.84 2.84 2.86 0.00 0.00% 2021/03/05 Time 14:07
Applied Materials 454 808.23B 454 454 454 0.00 0.00% 2020/09/01 Time 12:10
Fast Retailing DRC 70.2 701.15B 70.2 68.5 70.2 0.00 0.00% 2021/03/05 Time 14:07
HKEX 479.8 608.31B 479.8 478.8 479.8 0.00 0.00% 2021/03/05 Time 14:07
Xiaomi 24.45 590.03B 24.45 24.45 24.95 0.00 0.00% 2021/03/05 Time 14:07
NetEase 166.9 569.72B 166.9 166.9 167.9 0.00 0.00% 2021/03/05 Time 14:07
Postal Savings Bank of China 6.16 559.68B 6.16 6.16 6.2 0.00 0.00% 2021/03/05 Time 14:07
PetroChina H 2.93 536.25B 2.93 2.93 2.94 0.00 0.00% 2021/03/05 Time 14:07
BYD Co Ltd-H 195 531.99B 195 195 200.2 0.00 0.00% 2021/03/05 Time 14:07
China Petrol & Chemical H 4.38 530.29B 4.38 4.37 4.38 0.00 0.00% 2021/03/05 Time 14:07
Nongfu Spring 45.45 511.15B 45.45 45.45 45.55 0.00 0.00% 2021/03/05 Time 14:07
PetroChina H 2.79 510.63B 2.79 2.79 2.84 0.00 0.00% 2020/04/29 Time 15:15
Evergrande Health Industry 52.2 465.96B 52.2 50 52.2 0.00 0.00% 2021/03/05 Time 14:07
China Life Insurance 16.36 462.41B 16.36 16.36 16.36 0.00 0.00% 2021/03/05 Time 14:07