Online Forum
Hong Kong
Hong Kong

hkd/usd

0.1288
Live Rate
0 (0%)
Change
14 June 2021
Time 12:38:59
0 (0.00%)
Change / 3 Month
0 (0.16%)
Change / 6 Month
0 (0.16%)
Annual Fluctuation

SAR China 18 Karat Gold

343
Live Rate
0 (0%)
Change
16 June 2021
Time 16:02:18
24 (7.52%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
25 (7.86%)
Annual Fluctuation

Hang Seng

28,452
Live Rate
186 (0.65%)
Change
16 June 2021
Time 13:12:52
576 (1.98%)
Change / 3 Month
1,992 (7.53%)
Change / 6 Month
4,108 (16.87%)
Annual Fluctuation

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 1785 15.19T 1785 1785 1785 0.00 0.00% 2021/02/11 Time 11:09
Tencent Holdings 596.5 5.72T 596 596 596.5 3.50 0.59% 2021/06/16 Time 15:29
Alibaba 203.4 4.50T 204 203.4 204 3.00 1.47% 2021/06/16 Time 15:29
Tencent Holdings 417 3.97T 417 415 417 0.00 0.00% 2020/04/29 Time 15:15
ICBC 5.27 1.88T 5.27 5.26 5.27 0.00 0.00% 2020/04/29 Time 15:15
Intel 433 1.81T 433 350.2 433 0.00 0.00% 2021/05/05 Time 14:48
ICBC 5.05 1.80T 5.07 5.05 5.07 0.07 1.41% 2021/06/16 Time 15:29
Cisco 375 1.77T 375 375 375 0.00 0.00% 2021/06/09 Time 13:08
China Construction Bank 6.32 1.76T 6.32 6.3 6.32 0.00 0.00% 2020/04/29 Time 15:15
China Merchants Bank 67.45 1.70T 68 67.45 68 0.20 0.30% 2021/06/16 Time 15:29
Meituan Dianping 288.8 1.70T 291.8 288.8 291.8 13.60 4.71% 2021/06/16 Time 15:29
China Construction Bank 6.24 1.56T 6.24 6.24 6.24 0.06 0.97% 2021/06/16 Time 13:08
Ping An Insurance 79.7 1.46T 79.7 79.7 80 0.00 0.00% 2020/04/29 Time 15:15
Ping An Insurance 79.25 1.44T 79.15 79.15 79.25 0.45 0.57% 2021/06/16 Time 15:29
China Mobile 62.45 1.27T 62.45 62.35 62.45 0.00 0.00% 2020/04/29 Time 15:15
AIA Group 95.1 1.15T 95.15 95.1 95.15 1.15 1.22% 2021/06/16 Time 15:29
Amgen 1761 1.09T 1761 1761 1850 0.00 0.00% 2021/05/05 Time 14:48
Starbucks 58 1.02T 58 58 58 0.00 0.00% 2018/04/24 Time 0:00
Applied Materials 454 990.02B 454 454 454 0.00 0.00% 2020/09/01 Time 12:10
China Mobile 47.9 980.78B 47.9 47.9 47.9 0.10 0.21% 2021/06/16 Time 13:09
HSBC 48.1 977.98B 48 48 48.1 0.75 1.58% 2021/06/16 Time 15:29
Agricultural Bank Of China 2.75 962.45B 2.75 2.75 2.75 0.01 0.36% 2021/06/16 Time 13:09
China Life Insurance 16.54 885.44B 16.54 16.54 16.54 0.00 0.00% 2020/04/29 Time 12:22
Bank of China 2.97 874.32B 2.97 2.96 2.97 0.00 0.00% 2020/04/29 Time 15:15
AIA Group 71.95 868.57B 71.95 71.1 71.95 0.00 0.00% 2020/04/29 Time 15:15
Jd Com 273.8 863.82B 275.4 273.8 275.4 2.20 0.80% 2021/06/16 Time 15:29
Kuaishou Technology 201.6 828.21B 199.3 199.3 201.6 4.20 2.08% 2021/06/16 Time 15:29
Bank of China H 2.81 827.22B 2.81 2.81 2.81 0.03 1.08% 2021/06/16 Time 13:09
Xiaomi 27.95 704.45B 28.05 27.95 28.05 0.20 0.72% 2021/06/16 Time 15:29
PetroChina H 3.6 658.88B 3.61 3.6 3.61 0.05 1.41% 2021/06/16 Time 15:29
NetEase 171.6 594.53B 173.3 171.6 173.3 3.40 1.98% 2021/06/16 Time 15:29
Fast Retailing DRC 58 589.59B 58 58 58 0.95 1.64% 2021/06/16 Time 13:09
HKEX 463.6 587.77B 466 463.6 466 0.80 0.17% 2021/06/16 Time 15:29
BYD Co Ltd-H 206 562.00B 209 206 209 18.40 8.93% 2021/06/16 Time 15:29
PetroChina H 2.79 510.63B 2.79 2.79 2.84 0.00 0.00% 2020/04/29 Time 15:15
China Petrol & Chemical H 4.17 504.87B 4.18 4.17 4.18 0.02 0.48% 2021/06/16 Time 15:29
WuXi Biologics 116.9 493.44B 118.3 116.9 118.3 4.10 3.51% 2021/06/16 Time 15:29
Postal Savings Bank of China 5.33 492.41B 5.34 5.33 5.34 0.03 0.57% 2021/06/16 Time 15:29
Nongfu Spring 41.3 464.48B 40.8 40.8 41.3 0.50 1.21% 2021/06/16 Time 15:29
WuXi AppTec H 156.3 459.65B 158.2 156.3 158.2 11.50 7.36% 2021/06/16 Time 15:29