Hong Kong
Hong Kong SAR China
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Microsoft
|
1785 |
13.56T |
1785 |
1785 |
1785 |
0.00
|
0.00%
|
2021/02/11
Time 11:09
|
|
Tencent Holdings
|
679 |
6.51T |
679 |
679 |
692.5 |
0.00
|
0.00%
|
2021/03/05
Time 14:07
|
|
Alibaba
|
227 |
4.84T |
227 |
227 |
229.6 |
0.00
|
0.00%
|
2021/03/05
Time 14:07
|
|
Tencent Holdings
|
417 |
3.97T |
417 |
415 |
417 |
0.00
|
0.00%
|
2020/04/29
Time 15:15
|
|
Meituan Dianping
|
337 |
1.98T |
337 |
337 |
341.4 |
0.00
|
0.00%
|
2021/03/05
Time 14:07
|
|
ICBC
|
5.47 |
1.95T |
5.47 |
5.47 |
5.5 |
0.00
|
0.00%
|
2021/03/05
Time 14:07
|
|
Intel
|
433 |
1.92T |
433 |
433 |
433 |
0.00
|
0.00%
|
2021/02/11
Time 11:09
|
|
ICBC
|
5.27 |
1.88T |
5.27 |
5.26 |
5.27 |
0.00
|
0.00%
|
2020/04/29
Time 15:15
|
|
China Construction Bank
|
6.32 |
1.76T |
6.32 |
6.3 |
6.32 |
0.00
|
0.00%
|
2020/04/29
Time 15:15
|
|
Ping An Insurance
|
96.65 |
1.76T |
96.65 |
96.65 |
96.8 |
0.00
|
0.00%
|
2021/03/05
Time 14:07
|
|
China Construction Bank
|
6.49 |
1.62T |
6.49 |
6.49 |
6.51 |
0.00
|
0.00%
|
2021/03/05
Time 14:07
|
|
China Merchants Bank
|
61.45 |
1.55T |
61.45 |
61.45 |
61.45 |
0.00
|
0.00%
|
2021/03/05
Time 11:06
|
|
Cisco
|
150 |
1.52T |
150 |
150 |
150 |
0.00
|
0.00%
|
2020/07/16
Time 14:37
|
|
Ping An Insurance
|
79.7 |
1.46T |
79.7 |
79.7 |
80 |
0.00
|
0.00%
|
2020/04/29
Time 15:15
|
|
China Mobile
|
62.45 |
1.27T |
62.45 |
62.35 |
62.45 |
0.00
|
0.00%
|
2020/04/29
Time 15:15
|
|
AIA Group
|
98.1 |
1.19T |
98.1 |
98.1 |
98.25 |
0.00
|
0.00%
|
2021/03/05
Time 14:07
|
|
Kuaishou Technology
|
285 |
1.19T |
285 |
285 |
287.6 |
0.00
|
0.00%
|
2021/03/05
Time 14:07
|
|
China Mobile
|
56.85 |
1.16T |
56.85 |
56.85 |
56.85 |
0.00
|
0.00%
|
2021/03/05
Time 11:06
|
|
Jd Com
|
357.4 |
1.12T |
357.4 |
357.4 |
357.8 |
0.00
|
0.00%
|
2021/03/05
Time 14:07
|
|
Agricultural Bank Of China
|
3.07 |
1.07T |
3.07 |
3.07 |
3.07 |
0.00
|
0.00%
|
2021/03/05
Time 11:06
|
|
Amgen
|
1761 |
1.02T |
1761 |
1761 |
1761 |
0.00
|
0.00%
|
2021/02/11
Time 11:09
|
|
Starbucks
|
58 |
961.50B |
58 |
58 |
58 |
0.00
|
0.00%
|
2018/04/24
Time 0:00
|
|
HSBC
|
46.1 |
957.89B |
46.1 |
46.1 |
46.25 |
0.00
|
0.00%
|
2021/03/05
Time 14:07
|
|
China Life Insurance
|
16.54 |
885.44B |
16.54 |
16.54 |
16.54 |
0.00
|
0.00%
|
2020/04/29
Time 12:22
|
|
Bank of China
|
2.97 |
874.32B |
2.97 |
2.96 |
2.97 |
0.00
|
0.00%
|
2020/04/29
Time 15:15
|
|
AIA Group
|
71.95 |
868.57B |
71.95 |
71.1 |
71.95 |
0.00
|
0.00%
|
2020/04/29
Time 15:15
|
|
Bank of China H
|
2.84 |
836.05B |
2.84 |
2.84 |
2.86 |
0.00
|
0.00%
|
2021/03/05
Time 14:07
|
|
Applied Materials
|
454 |
808.23B |
454 |
454 |
454 |
0.00
|
0.00%
|
2020/09/01
Time 12:10
|
|
Fast Retailing DRC
|
70.2 |
701.15B |
70.2 |
68.5 |
70.2 |
0.00
|
0.00%
|
2021/03/05
Time 14:07
|
|
HKEX
|
479.8 |
608.31B |
479.8 |
478.8 |
479.8 |
0.00
|
0.00%
|
2021/03/05
Time 14:07
|
|
Xiaomi
|
24.45 |
590.03B |
24.45 |
24.45 |
24.95 |
0.00
|
0.00%
|
2021/03/05
Time 14:07
|
|
NetEase
|
166.9 |
569.72B |
166.9 |
166.9 |
167.9 |
0.00
|
0.00%
|
2021/03/05
Time 14:07
|
|
Postal Savings Bank of China
|
6.16 |
559.68B |
6.16 |
6.16 |
6.2 |
0.00
|
0.00%
|
2021/03/05
Time 14:07
|
|
PetroChina H
|
2.93 |
536.25B |
2.93 |
2.93 |
2.94 |
0.00
|
0.00%
|
2021/03/05
Time 14:07
|
|
BYD Co Ltd-H
|
195 |
531.99B |
195 |
195 |
200.2 |
0.00
|
0.00%
|
2021/03/05
Time 14:07
|
|
China Petrol & Chemical H
|
4.38 |
530.29B |
4.38 |
4.37 |
4.38 |
0.00
|
0.00%
|
2021/03/05
Time 14:07
|
|
Nongfu Spring
|
45.45 |
511.15B |
45.45 |
45.45 |
45.55 |
0.00
|
0.00%
|
2021/03/05
Time 14:07
|
|
PetroChina H
|
2.79 |
510.63B |
2.79 |
2.79 |
2.84 |
0.00
|
0.00%
|
2020/04/29
Time 15:15
|
|
Evergrande Health Industry
|
52.2 |
465.96B |
52.2 |
50 |
52.2 |
0.00
|
0.00%
|
2021/03/05
Time 14:07
|
|
China Life Insurance
|
16.36 |
462.41B |
16.36 |
16.36 |
16.36 |
0.00
|
0.00%
|
2021/03/05
Time 14:07
|
|