See full search result :
Indicator
Editions
2024 Apr 26 18:05:59
Online Forum
Hong Kong Hong Kong
Hong Kong
Hong Kong

hkd/usd

0.1277
Live Rate
0 (0.08%)
Change
26 April 2024
Time 17:05:29
0 (0.16%)
Change / 3 Month
0 (0.16%)
Change / 6 Month
0 (0.24%)
Annual Fluctuation

SAR China 18 Karat Gold

433
Live Rate
3 (0.7%)
Change
26 April 2024
Time 06:02:51
58 (15.47%)
Change / 3 Month
67 (18.31%)
Change / 6 Month
69 (18.96%)
Annual Fluctuation

FTSE China 50

17,082
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:06
740 (4.53%)
Change / 3 Month
47 (0.28%)
Change / 6 Month
2,675 (13.54%)
Annual Fluctuation

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 1600 23.22T 1600 1600 1600 0.00 0.00% 2023/10/23 Time 19:25
Tencent Holdings 350.2 3.26T 350.2 350.2 350.2 10.80 3.18% 2024/04/26 Time 16:13
Tencent Holdings 325.6 2.56T 325.6 325.6 325.6 11.20 3.56% 2024/04/26 Time 16:13
Cisco 250 1.52T 250 250 250 0.00 0.00% 2023/10/23 Time 19:25
China Mobile 71.2 1.52T 71.2 71.2 71.2 0.40 0.56% 2024/04/26 Time 16:13
ICBC 4.17 1.49T 4.17 4.17 4.17 0.00 0.00% 2024/04/25 Time 20:11
Alibaba 75.5 1.43T 75.5 75.5 75.5 2.50 3.42% 2024/04/26 Time 16:13
PetroChina H 7.56 1.38T 7.56 7.56 7.56 0.20 2.72% 2024/04/26 Time 16:13
China Mobile 66.1 1.38T 66.1 66.1 66.1 0.50 0.76% 2024/04/26 Time 16:13
Alibaba Holding 69.9 1.32T 69.9 69.9 69.9 2.10 3.10% 2024/04/26 Time 16:13
Applied Materials 600 1.28T 600 600 600 0.00 0.00% 2023/10/23 Time 19:25
China Construction Bank 4.98 1.25T 4.98 4.98 4.98 0.01 0.20% 2024/04/26 Time 16:13
Agricultural Bank Of China 3.53 1.24T 3.53 3.53 3.53 0.02 0.57% 2024/04/26 Time 16:13
HSBC 64.9 1.20T 64.9 64.9 64.9 0.15 0.23% 2024/04/26 Time 16:13
Intel 150 1.17T 150 150 150 0.00 0.00% 2024/02/08 Time 20:05
Amgen 1761 1.13T 1761 1761 1761 0.00 0.00% 2023/10/23 Time 19:25
Bank of China H 3.49 1.03T 3.49 3.49 3.49 0.00 0.00% 2024/04/25 Time 20:11
CNOOC 19.66 937.07B 19.66 19.66 19.66 0.66 3.47% 2024/04/26 Time 16:13
China Merchants Bank 34.7 873.87B 34.7 34.7 34.7 0.60 1.76% 2024/04/26 Time 16:13
CNOOC 18.22 847.74B 18.22 18.22 18.22 0.66 3.76% 2024/04/26 Time 16:13
Starbucks 58 778.62B 58 58 58 0.00 0.00% 2023/10/23 Time 19:25
Meituan Dianping 116.3 720.78B 116.3 116.3 116.3 4.80 4.30% 2024/04/26 Time 16:13
Ping An Insurance Co of 33.35 680.66B 33.35 33.35 33.35 0.65 1.99% 2024/04/26 Time 16:13
Ping An Insurance 36.1 653.69B 36.1 36.1 36.1 0.85 2.41% 2024/04/26 Time 16:13
Fast Retailing DRC 21.2 640.49B 21.2 21.2 21.2 0.00 0.00% 2024/04/25 Time 20:11
China Shenhua Energy H 32.05 636.79B 32.05 32.05 32.05 0.05 0.16% 2024/04/26 Time 16:13
Meituan 108.2 626.56B 108.2 108.2 108.2 5.00 4.84% 2024/04/26 Time 16:13
BYD Co Ltd-H 214 621.02B 214 214 214 10.20 5.00% 2024/04/26 Time 16:13
AIA Group 53.75 601.29B 53.75 53.75 53.75 2.20 4.27% 2024/04/26 Time 16:13
China Petrol & Chemical H 4.84 589.03B 4.84 4.84 4.84 0.07 1.47% 2024/04/26 Time 16:13
BYD 198.9 572.13B 198.9 198.9 198.9 9.50 5.02% 2024/04/26 Time 16:13
AIA 49.8 512.79B 49.8 49.8 49.8 1.90 3.97% 2024/04/26 Time 16:13
Nongfu Spring 44.85 503.84B 44.85 44.85 44.85 0.05 0.11% 2024/04/26 Time 16:13
NetEase 149.8 474.99B 149.8 149.8 149.8 3.20 2.18% 2024/04/26 Time 16:13
Zijin Mining Group 17.5 457.90B 17.5 17.5 17.5 0.44 2.58% 2024/04/26 Time 16:13
Xiaomi 17.42 435.15B 17.42 17.42 17.42 0.82 4.94% 2024/04/26 Time 16:13
China Telecom 4.43 405.38B 4.43 4.43 4.43 0.01 0.23% 2024/04/26 Time 16:13
Postal Savings Bank of China 4.06 401.60B 4.06 4.06 4.06 0.04 0.99% 2024/04/26 Time 16:13
Bank of Communications 5.41 401.02B 5.41 5.41 5.41 0.03 0.55% 2024/04/26 Time 16:13
Xiaomi 16.16 393.17B 16.16 16.16 16.16 0.70 4.53% 2024/04/26 Time 16:13
    • -->
    101