Online Forum
Hong Kong
Hong Kong

hkd/usd

0.1287
Live Rate
0 (0%)
Change
14 May 2021
Time 22:31:11
0 (0.23%)
Change / 3 Month
0 (0.23%)
Change / 6 Month
0 (0.23%)
Annual Fluctuation

SAR China 18 Karat Gold

340
Live Rate
0 (0%)
Change
15 May 2021
Time 11:01:49
4 (1.19%)
Change / 3 Month
8 (2.30%)
Change / 6 Month
20 (6.25%)
Annual Fluctuation

Hang Seng

28,010
Live Rate
0 (0%)
Change
14 May 2021
Time 13:02:57
3,075 (9.89%)
Change / 3 Month
1,595 (6.04%)
Change / 6 Month
4,213 (17.70%)
Annual Fluctuation

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 1785 14.52T 1785 1785 1785 0.00 0.00% 2021/02/11 Time 11:09
Tencent Holdings 583 5.59T 583 580 598.5 0.00 0.00% 2021/05/14 Time 16:07
Alibaba 204.6 4.63T 204.6 203.8 220.2 0.00 0.00% 2021/05/14 Time 16:07
Tencent Holdings 417 3.97T 417 415 417 0.00 0.00% 2020/04/29 Time 15:15
ICBC 5.27 1.88T 5.27 5.26 5.27 0.00 0.00% 2020/04/29 Time 15:15
ICBC 4.99 1.78T 4.99 4.95 5.01 0.00 0.00% 2021/05/14 Time 16:07
China Construction Bank 6.32 1.76T 6.32 6.3 6.32 0.00 0.00% 2020/04/29 Time 15:15
Intel 433 1.74T 433 350.2 433 0.00 0.00% 2021/05/05 Time 14:48
Cisco 229.4 1.73T 229.4 150 229.4 0.00 0.00% 2021/05/05 Time 14:48
China Merchants Bank 66.15 1.67T 66.15 63.45 66.15 0.00 0.00% 2021/05/14 Time 16:07
China Construction Bank 6.23 1.56T 6.23 6.12 6.23 0.00 0.00% 2021/05/14 Time 16:07
Ping An Insurance 81.2 1.48T 81.2 79.2 81.6 0.00 0.00% 2021/05/14 Time 16:07
Ping An Insurance 79.7 1.46T 79.7 79.7 80 0.00 0.00% 2020/04/29 Time 15:15
Meituan Dianping 244 1.44T 244 243.8 255.2 0.00 0.00% 2021/05/14 Time 16:07
China Mobile 62.45 1.27T 62.45 62.35 62.45 0.00 0.00% 2020/04/29 Time 15:15
AIA Group 102.2 1.24T 102.2 102 99.8 0.00 0.00% 2021/05/14 Time 16:07
Amgen 1761 1.12T 1761 1761 1850 0.00 0.00% 2021/05/05 Time 14:48
Kuaishou Technology 221.8 1.09T 221.8 221 236.4 0.00 0.00% 2021/05/14 Time 16:07
Agricultural Bank Of China 3.06 1.07T 3.06 3.03 3.09 0.00 0.00% 2021/05/14 Time 16:07
Starbucks 58 1.02T 58 58 58 0.00 0.00% 2018/04/24 Time 0:00
HSBC 48.75 1.00T 48.75 47.75 48.85 0.00 0.00% 2021/05/14 Time 16:07
China Mobile 48.55 994.08B 48.55 48.25 49.3 0.00 0.00% 2021/05/14 Time 16:07
Bank of China H 3.13 921.42B 3.13 3.11 3.13 0.00 0.00% 2021/05/14 Time 16:07
Applied Materials 454 890.12B 454 454 454 0.00 0.00% 2020/09/01 Time 12:10
China Life Insurance 16.54 885.44B 16.54 16.54 16.54 0.00 0.00% 2020/04/29 Time 12:22
Bank of China 2.97 874.32B 2.97 2.96 2.97 0.00 0.00% 2020/04/29 Time 15:15
AIA Group 71.95 868.57B 71.95 71.1 71.95 0.00 0.00% 2020/04/29 Time 15:15
Jd Com 268.2 865.70B 268.2 266.2 286.4 0.00 0.00% 2021/05/14 Time 16:07
Xiaomi 25.85 650.98B 25.85 24.6 26.15 0.00 0.00% 2021/05/14 Time 16:07
Fast Retailing DRC 60.2 630.88B 60.2 60.2 62.25 0.00 0.00% 2021/05/13 Time 15:07
PetroChina H 3.1 567.37B 3.1 3.09 3.14 0.00 0.00% 2021/05/14 Time 16:07
HKEX 442.2 560.64B 442.2 440.2 447.2 0.00 0.00% 2021/05/14 Time 16:07
NetEase 160.6 545.20B 160.6 160.4 169.3 0.00 0.00% 2021/05/14 Time 16:07
PetroChina H 2.79 510.63B 2.79 2.79 2.84 0.00 0.00% 2020/04/29 Time 15:15
Postal Savings Bank of China 5.29 488.71B 5.29 5.18 5.32 0.00 0.00% 2021/05/14 Time 16:07
China Petrol & Chemical H 4.03 487.92B 4.03 4.03 4.15 0.00 0.00% 2021/05/14 Time 16:07
Evergrande Health Industry 46.5 454.26B 46.5 46.35 51.2 0.00 0.00% 2021/05/14 Time 16:07
China Life Insurance 15.9 449.41B 15.9 15.42 15.9 0.00 0.00% 2021/05/14 Time 16:07
WuXi Biologics 105.5 444.94B 105.5 103.5 106.6 0.00 0.00% 2021/05/14 Time 16:07
Prudential 162.8 433.89B 162.8 162.8 166.6 0.00 0.00% 2021/05/14 Time 16:07