See full search result :
Indicator
Editions
2024 Apr 24 17:08:48
Online Forum
Hong Kong Hong Kong
Hong Kong
Hong Kong

hkd/usd

0.1277
Live Rate
0 (0.08%)
Change
24 April 2024
Time 11:38:05
0 (0.16%)
Change / 3 Month
0 (0.08%)
Change / 6 Month
0 (0.24%)
Annual Fluctuation

SAR China 18 Karat Gold

431
Live Rate
2 (0.46%)
Change
24 April 2024
Time 05:02:51
55 (14.63%)
Change / 3 Month
65 (17.76%)
Change / 6 Month
67 (18.41%)
Annual Fluctuation

FTSE China 50

17,082
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:06
740 (4.53%)
Change / 3 Month
83 (0.49%)
Change / 6 Month
2,878 (14.42%)
Annual Fluctuation

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
Wuxi Biologics Cayman 0.46 354.54B 0.46 0.46 0.46 0.00 0.00% 2023/09/28 Time 15:54
Manulife 184.3 332.92B 184.3 184.3 184.3 2.00 1.10% 2024/04/24 Time 16:03
Jd Com 111 305.83B 111 111 111 4.40 4.13% 2024/04/24 Time 16:03
HKEX 239 301.72B 239 239 239 8.20 3.55% 2024/04/24 Time 16:03
JDCom 102.8 282.76B 102.8 102.8 102.8 4.25 4.31% 2024/04/24 Time 16:03
China Life Insurance 9.95 281.52B 9.95 9.95 9.95 0.44 4.63% 2024/04/24 Time 16:03
Haier Smart Home Co 26.05 270.73B 26.05 26.05 26.05 0.25 0.96% 2024/04/24 Time 16:03
Baidu 98.05 269.83B 98.05 98.05 98.05 1.70 1.76% 2024/04/24 Time 16:03
Hong Kong Exchanges Clearing 221 264.49B 221 221 221 7.80 3.66% 2024/04/24 Time 16:03
Trip.com Group 398.4 254.12B 398.4 398.4 398.4 6.80 1.74% 2024/04/24 Time 16:03
ANTA Sports Products 89.05 252.39B 89.05 89.05 89.05 1.80 2.06% 2024/04/24 Time 16:03
Baidu 91.2 249.57B 91.2 91.2 91.2 2.05 2.30% 2024/04/24 Time 16:03
BOC Hong Kong 23.35 246.87B 23.35 23.35 23.35 0.10 0.43% 2024/04/24 Time 16:03
China Citic Bank 4.35 232.89B 4.35 4.35 4.35 0.04 0.93% 2024/04/24 Time 16:03
PICC Property & Casualty 10.04 223.76B 10.04 10.04 10.04 0.22 2.24% 2024/04/24 Time 16:03
ANTA Sports Products 82.65 219.85B 82.65 82.65 82.65 5.95 7.76% 2024/04/24 Time 16:03
BOC Hong Kong Holdings 21.65 216.89B 21.65 21.65 21.65 0.20 0.93% 2024/04/24 Time 16:03
Citic Pacific 7.36 214.40B 7.36 7.36 7.36 0.21 2.94% 2024/04/24 Time 16:03
SHK Ppt 72 208.50B 72 72 72 0.40 0.56% 2024/04/24 Time 16:03
Li Auto 96.15 205.18B 96.15 96.15 96.15 2.20 2.29% 2024/04/24 Time 16:03
Prudential 73.1 198.63B 73.1 73.1 73.1 1.50 2.09% 2024/04/24 Time 16:03
Techtronic Industries 105.5 193.73B 105.5 105.5 105.5 0.50 0.48% 2024/04/24 Time 16:03
Kuaishou Technology 52.75 192.27B 52.75 52.75 52.75 3.65 7.43% 2024/04/24 Time 16:03
Hang Seng Bank 99.55 189.99B 99.55 99.55 99.55 0.95 0.96% 2024/04/24 Time 16:03
Sun Hung Kai Properties 66.85 183.71B 66.85 66.85 66.85 0.70 1.06% 2024/04/24 Time 16:03
China Unicom Hong Kong 5.99 183.59B 5.99 5.99 5.99 0.01 0.17% 2024/04/24 Time 16:03
China Resources Land 25.7 182.91B 25.7 25.7 25.7 1.30 5.33% 2024/04/24 Time 16:03
Kuaishou Tech 48.8 174.14B 48.8 48.8 48.8 3.45 7.61% 2024/04/24 Time 16:03
Hang Seng Bank 92.3 172.49B 92.3 92.3 92.3 0.90 0.98% 2024/04/24 Time 16:03
Great Wall Motor 10.2 171.30B 10.2 10.2 10.2 0.24 2.41% 2024/04/24 Time 16:03
CITIC Securities 11.56 171.03B 11.56 11.56 11.56 0.06 0.52% 2024/04/24 Time 16:03
Standard Chartered 66.5 170.37B 66.5 66.5 66.5 1.00 1.53% 2024/04/24 Time 16:03
China Tourism Group Duty Free 65.7 162.16B 65.7 65.7 65.7 1.10 1.70% 2024/04/24 Time 16:03
China Pacific Insurance 16.6 159.70B 16.6 16.6 16.6 0.66 4.14% 2024/04/24 Time 16:03
China Tower 0.89 156.65B 0.89 0.89 0.89 0.01 1.12% 2024/04/24 Time 16:03
CLP Holdings 62 156.51B 62 62 62 0.50 0.81% 2024/04/24 Time 16:03
Galaxy Entertainment Group 35.5 154.93B 35.5 35.5 35.5 0.60 1.72% 2024/04/24 Time 16:03
Prada SpA 60.45 154.68B 60.45 60.45 60.45 0.65 1.09% 2024/04/24 Time 16:03
MTR 24.75 153.56B 24.75 24.75 24.75 0.45 1.85% 2024/04/24 Time 16:03
Sands China 18.54 150.05B 18.54 18.54 18.54 0.06 0.32% 2024/04/24 Time 16:03
    • -->
    101