Online Forum
Hong Kong
Hong Kong

hkd/usd

0.1287
Live Rate
0 (0%)
Change
16 April 2021
Time 05:38:06
0 (0.23%)
Change / 3 Month
0 (0.23%)
Change / 6 Month
0 (0.23%)
Annual Fluctuation

SAR China 18 Karat Gold

328
Live Rate
0 (0%)
Change
17 April 2021
Time 10:01:17
8 (2.38%)
Change / 3 Month
21 (6.02%)
Change / 6 Month
18 (5.81%)
Annual Fluctuation

Hang Seng

29,009
Live Rate
0 (0%)
Change
16 April 2021
Time 13:01:51
146 (0.51%)
Change / 3 Month
4,622 (18.95%)
Change / 6 Month
4,629 (18.99%)
Annual Fluctuation

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
WuXi Biologics 105 442.52B 105 104.1 105 0.00 0.00% 2021/04/16 Time 15:06
Prudential 166.7 436.74B 166.7 166.7 166.7 0.00 0.00% 2021/04/16 Time 12:07
Bank of Communications 4.92 422.23B 4.92 4.92 4.94 0.00 0.00% 2020/04/29 Time 15:15
CNOOC 8.79 392.45B 8.79 8.77 8.79 0.00 0.00% 2020/04/29 Time 15:15
WuXi AppTec H 157.1 384.98B 157.1 154.4 157.1 0.00 0.00% 2021/04/16 Time 15:06
ANTA Sports Products 140.5 379.82B 140.5 140.3 140.5 0.00 0.00% 2021/04/16 Time 15:06
CNOOC 8.43 376.38B 8.43 8.43 8.48 0.00 0.00% 2021/04/16 Time 15:06
Bank of Communications 5.01 372.06B 5.01 5.01 5.01 0.00 0.00% 2021/04/16 Time 15:06
Wuxi Biologics Cayman 86.85 354.54B 86.85 86.85 86.85 0.00 0.00% 2020/12/18 Time 13:38
SHK Ppt 119.3 345.73B 119.3 119.3 120.4 0.00 0.00% 2021/04/16 Time 15:06
Jd Health 107 340.73B 107 106.7 107 0.00 0.00% 2021/04/16 Time 15:06
China Shenhua Energy H 16.6 330.17B 16.6 16.6 16.64 0.00 0.00% 2021/04/16 Time 15:06
China Vanke Co 28.25 328.20B 28.25 28.15 28.25 0.00 0.00% 2021/04/16 Time 15:06
Manulife 165.1 325.53B 165.1 164.8 165.1 0.00 0.00% 2021/04/16 Time 15:06
Budweiser 24.35 322.48B 24.35 24.2 24.35 0.00 0.00% 2021/04/16 Time 15:06
HKEX 252 318.33B 252 252 252 0.00 0.00% 2020/04/29 Time 15:15
Longfor Properties 51.8 314.15B 51.8 51.8 51.9 0.00 0.00% 2021/04/16 Time 15:06
China Overseas 28.45 310.61B 28.45 28.3 28.45 0.00 0.00% 2020/04/29 Time 15:15
SHK Ppt 106.4 308.76B 106.4 106 106.4 0.00 0.00% 2020/04/29 Time 15:15
Smoore Intl 51.3 305.81B 51.3 51.3 51.4 0.00 0.00% 2021/04/16 Time 15:06
Haier Smart Home Co 33.8 305.14B 33.8 33 33.8 0.00 0.00% 2021/04/16 Time 15:06
Galaxy Entertainment Group 69 300.30B 69 69 69.05 0.00 0.00% 2021/04/16 Time 15:06
Alibaba Health Information Tech 22.25 300.11B 22.25 22.2 22.25 0.00 0.00% 2021/04/16 Time 15:06
Sands China 36.3 293.78B 36.3 36.3 36.55 0.00 0.00% 2021/04/16 Time 15:06
Hang Seng Bank 151.9 290.41B 151.9 151.9 152.4 0.00 0.00% 2021/04/16 Time 15:06
BOC Hong Kong 27.3 288.64B 27.3 27.3 27.35 0.00 0.00% 2021/04/16 Time 15:06
China Pacific Insurance 29.35 281.07B 29.35 29.35 29.6 0.00 0.00% 2021/04/16 Time 15:06
China Shenhua Energy H 13.86 276.07B 13.86 13.86 13.86 0.00 0.00% 2020/04/29 Time 12:22
MTR 44.15 272.93B 44.15 44.15 44.35 0.00 0.00% 2021/04/16 Time 15:06
Zijin Mining Group 10.64 270.01B 10.64 10.26 10.64 0.00 0.00% 2021/04/15 Time 15:07
China Resources Land 37.6 268.12B 37.6 37.6 37.75 0.00 0.00% 2021/04/16 Time 15:06
Haidilao Intl 50.4 267.12B 50.4 50.4 50.6 0.00 0.00% 2021/04/16 Time 15:06
Shenzhou Int 176.6 265.47B 176.6 175.5 176.6 0.00 0.00% 2021/04/16 Time 15:06
MTR 43.05 264.06B 43.05 42.8 43.05 0.00 0.00% 2020/04/29 Time 15:15
Hang Seng Bank 136.5 259.53B 136.5 135.2 136.5 0.00 0.00% 2020/04/29 Time 15:15
Sands China 31.9 257.86B 31.9 31.9 31.95 0.00 0.00% 2020/04/29 Time 15:15
Anhui Conch Cement 48.35 256.22B 48.35 48.3 48.35 0.00 0.00% 2021/04/16 Time 15:06
BOC Hong Kong 23.85 252.48B 23.85 23.8 23.85 0.00 0.00% 2020/04/29 Time 15:15
Techtronic Industries 137.6 252.20B 137.6 137.6 138.2 0.00 0.00% 2021/04/16 Time 15:06
CITIC Securities 19.28 249.23B 19.28 19.28 19.5 0.00 0.00% 2021/04/16 Time 15:06