Online Forum
Hong Kong
Hong Kong

hkd/usd

0.1289
Live Rate
0 (0%)
Change
22 April 2021
Time 11:01:09
0 (0.08%)
Change / 3 Month
0 (0.08%)
Change / 6 Month
0 (0.08%)
Annual Fluctuation

SAR China 18 Karat Gold

330
Live Rate
2 (0.61%)
Change
22 April 2021
Time 10:01:28
6 (1.79%)
Change / 3 Month
21 (5.98%)
Change / 6 Month
13 (4.10%)
Annual Fluctuation

Hang Seng

28,707
Live Rate
63 (0.22%)
Change
22 April 2021
Time 13:02:30
741 (2.52%)
Change / 3 Month
3,788 (15.20%)
Change / 6 Month
4,730 (19.73%)
Annual Fluctuation

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
CITIC Securities 18.4 237.85B 18.4 18.32 18.4 0.00 0.00% 2021/04/22 Time 15:06
Citic Pacific 8.07 234.76B 8.07 8 8.07 0.00 0.00% 2020/04/29 Time 15:15
HK & China Gas 13.86 234.24B 13.86 13.86 13.86 0.00 0.00% 2020/04/29 Time 12:22
Country Garden Services 77.3 231.38B 77.3 77.3 77.3 0.25 0.32% 2021/04/22 Time 12:08
Citic Pacific 7.86 228.65B 7.91 7.86 7.91 0.02 0.26% 2021/04/22 Time 15:06
China Resources Land 31.8 226.26B 31.8 31.6 31.8 0.00 0.00% 2020/04/29 Time 15:15
CK Hutchison 57.4 220.96B 57.4 57.4 57.4 0.00 0.00% 2020/04/29 Time 12:22
HK & China Gas 12.4 220.36B 12.42 12.4 12.42 0.12 0.97% 2021/04/22 Time 15:06
China Overseas 20.05 219.44B 20.1 20.05 20.1 0.19 0.96% 2021/04/22 Time 15:06
China Telecom 2.71 219.33B 2.71 2.71 2.73 0.00 0.00% 2021/04/22 Time 15:06
New Oriental Edu 127.9 219.25B 128 127.9 128 4.60 3.73% 2021/04/22 Time 15:06
Galaxy Entertainment Group 50.45 218.39B 50.45 50.25 50.45 0.00 0.00% 2020/04/29 Time 15:15
BeiGene 183 217.88B 182.5 182.5 183 5.10 2.87% 2021/04/22 Time 15:06
Geely Automobile 22.1 217.03B 22.1 21.9 22.1 0.00 0.00% 2021/04/22 Time 15:06
China Resources Beer Holdings 66.75 216.54B 67.1 66.75 67.1 2.20 3.41% 2021/04/22 Time 15:06
Sunny Optical Tech 196.3 215.31B 196.3 195.6 196.3 0.00 0.00% 2021/04/22 Time 15:06
Country Garden Holdings 9.59 211.43B 9.59 9.59 9.59 0.00 0.00% 2021/04/22 Time 12:08
CLP Holdings 82.8 208.89B 82.8 82.55 82.8 0.00 0.00% 2020/04/29 Time 15:15
SMIC 25.9 204.61B 25.9 25.9 25.9 0.00 0.00% 2021/04/22 Time 12:08
China Citic Bank 4.18 204.55B 4.18 4.18 4.18 0.00 0.00% 2021/04/22 Time 12:08
Hansoh Pharmaceutical Group 33.3 199.88B 33.15 33.15 33.3 0.45 1.35% 2021/04/22 Time 15:06
China Tower 1.13 198.89B 1.13 1.13 1.13 0.01 0.88% 2021/04/22 Time 12:08
China Feihe 22.5 197.87B 22.35 22.35 22.5 0.35 1.58% 2021/04/22 Time 15:06
Great Wall Motor 21.35 194.87B 21.35 21.35 21.35 0.00 0.00% 2021/04/22 Time 12:08
CLP Holdings 76.55 193.40B 76.5 76.5 76.55 0.40 0.52% 2021/04/22 Time 15:06
Yum China Holdings 455.2 191.15B 454.6 454.6 455.2 0.20 0.04% 2021/04/22 Time 15:06
China Minsheng Banking 4.32 189.14B 4.32 4.29 4.32 0.00 0.00% 2021/04/22 Time 15:06
Zto Express 228 188.98B 228.6 228 228.6 5.00 2.19% 2021/04/22 Time 15:06
China Everbright Bank 3.4 183.71B 3.4 3.38 3.4 0.00 0.00% 2021/04/22 Time 15:06
Evergrande Real Estate 13.8 182.75B 13.8 13.78 13.8 0.00 0.00% 2021/04/22 Time 15:06
CK Asset 48.6 179.50B 48.6 48.6 48.6 0.00 0.00% 2021/04/22 Time 15:06
China Unicom Hong Kong 5.01 177.76B 5.01 5 5.01 0.00 0.00% 2020/04/29 Time 15:15
China Mengniu Dairy 43.4 171.35B 43.4 43.4 43.4 0.15 0.35% 2021/04/22 Time 15:06
Pharmaron Beijing Co Ltd 150.9 169.55B 150.4 150.4 150.9 2.10 1.41% 2021/04/22 Time 15:06
Henderson Land 34.75 168.22B 34.75 34.75 34.75 0.25 0.72% 2021/04/22 Time 12:08
Standard Chartered 51.35 161.61B 51.35 51.35 51.6 0.00 0.00% 2021/04/22 Time 15:06
Li Ning Co Ltd 63.95 159.31B 63.95 63.95 63.95 0.00 0.00% 2021/04/22 Time 12:08
Sino Biopharmaceutical 8.37 157.87B 8.37 8.37 8.38 0.00 0.00% 2021/04/22 Time 15:06
PICC Property & Casualty 7.02 156.14B 7.02 6.99 7.02 0.00 0.00% 2021/04/22 Time 15:06
Link Reit 74.6 155.31B 74.6 74.6 75.2 0.00 0.00% 2021/04/22 Time 15:06