Online Forum
Hong Kong
Hong Kong

hkd/usd

0.1289
Live Rate
0 (0%)
Change
22 April 2021
Time 11:01:09
0 (0.08%)
Change / 3 Month
0 (0.08%)
Change / 6 Month
0 (0.08%)
Annual Fluctuation

SAR China 18 Karat Gold

330
Live Rate
0 (0%)
Change
22 April 2021
Time 10:01:28
6 (1.79%)
Change / 3 Month
21 (5.98%)
Change / 6 Month
13 (4.10%)
Annual Fluctuation

Hang Seng

28,707
Live Rate
0 (0%)
Change
22 April 2021
Time 13:02:30
741 (2.52%)
Change / 3 Month
3,788 (15.20%)
Change / 6 Month
4,730 (19.73%)
Annual Fluctuation

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
Link Reit 74.6 155.31B 74.6 74.6 75.2 0.00 0.00% 2021/04/22 Time 15:06
Henderson Land 31.7 153.62B 31.7 31.55 31.7 0.00 0.00% 2020/04/29 Time 15:15
Evergrande Property 14.18 153.30B 14.18 14 14.18 0.00 0.00% 2021/04/22 Time 15:06
Weichai Power Co 19.26 152.81B 19.26 19.18 19.26 0.00 0.00% 2021/04/22 Time 15:06
Tigermed 143 152.03B 143 142.9 143 0.00 0.00% 2021/04/22 Time 15:06
China Gas Hold 29 151.16B 29 28.65 29 0.00 0.00% 2021/04/22 Time 15:06
Sunac China 31.7 147.86B 31.7 31.7 31.7 0.00 0.00% 2021/04/22 Time 12:08
China Unicom Hong Kong 4.57 139.83B 4.57 4.57 4.63 0.00 0.00% 2021/04/22 Time 15:06
Huazhu 433.4 139.28B 433.4 428.4 433.4 0.00 0.00% 2021/04/22 Time 15:06
Swire Properties 23.8 139.23B 23.8 23.65 23.8 0.00 0.00% 2021/04/22 Time 15:06
ENN Energy 122.2 137.91B 122.2 122.2 123.1 0.00 0.00% 2021/04/22 Time 15:06
Shenwan Hongyuan 2.19 137.13B 2.19 2.18 2.19 0.00 0.00% 2021/04/22 Time 15:06
COSCO Shipping H 13.24 135.26B 13.24 13.06 13.24 0.00 0.00% 2021/04/22 Time 15:06
Ganfeng Lithium 97 131.53B 97 97 97.1 0.00 0.00% 2021/04/22 Time 15:06
Lenovo Group 10.78 129.81B 10.78 10.64 10.78 0.00 0.00% 2021/04/22 Time 15:06
Zhongsheng 55.7 128.89B 55.7 55.7 55.9 0.00 0.00% 2021/04/22 Time 15:06
CK Infrastructure 47.65 126.30B 47.65 47.65 47.7 0.00 0.00% 2021/04/22 Time 15:06
Wheelock and Co 61.3 125.84B 61.3 61.3 61.3 0.00 0.00% 2020/06/25 Time 22:06
Innovent Biologics 86.35 125.69B 86.35 86.35 86.45 0.00 0.00% 2021/04/22 Time 15:06
Chow Tai Fook Jewellery Group 12.52 125.20B 12.52 12.46 12.52 0.00 0.00% 2021/04/22 Time 15:06
Prada SpA 48 122.82B 48 47.75 48 0.00 0.00% 2021/04/22 Time 15:06
China Resources Beer Holdings 36.95 120.13B 36.95 36.95 37.05 0.00 0.00% 2020/04/29 Time 15:15
HengTen Networks 12.74 117.65B 12.74 12.74 12.8 0.00 0.00% 2021/02/25 Time 14:07
Fuyao Glass Industry Group 46.55 116.78B 46.55 46.55 47 0.00 0.00% 2021/04/22 Time 15:06
GDS Holdings 78 116.62B 78 77.7 78 0.00 0.00% 2021/04/22 Time 15:06
China Molybdenum Luoyang 5.41 116.59B 5.41 5.41 5.41 0.00 0.00% 2021/04/22 Time 12:08
Xinyi Solar 13.22 116.46B 13.22 13.2 13.22 0.00 0.00% 2021/04/22 Time 15:06
CSPC Pharma 9.6 114.95B 9.6 9.6 9.62 0.00 0.00% 2021/04/22 Time 15:06
People’s Insurance Group China 2.59 114.54B 2.59 2.59 2.59 0.00 0.00% 2021/04/22 Time 12:08
Ping An Healthcare Tech 97.45 111.80B 97.45 97.45 97.6 0.00 0.00% 2021/04/22 Time 15:06
Power Assets 51.85 110.34B 51.85 51.75 51.85 0.00 0.00% 2020/04/29 Time 15:15
China Hongqiao 11.98 109.27B 11.98 11.92 11.98 0.00 0.00% 2021/04/22 Time 15:06
China Mengniu Dairy 27.65 108.62B 27.65 27.65 27.7 0.00 0.00% 2020/04/29 Time 15:15
Zai Lab 1237 108.62B 1237 1235 1237 0.00 0.00% 2021/04/22 Time 15:06
New World 42.05 106.79B 42.05 42.05 42.1 0.00 0.00% 2021/04/22 Time 15:06
Xinyi Glass 26.15 105.68B 26.15 25.85 26.15 0.00 0.00% 2021/04/22 Time 15:06
China Resources Mixc 46.3 105.68B 46.3 46.3 46.55 0.00 0.00% 2021/04/22 Time 15:06
Tsingtao Brew 77 105.04B 77 77 77.2 0.00 0.00% 2021/04/22 Time 15:06
Huatai Securities Co Ltd 11.42 103.66B 11.42 11.4 11.42 0.00 0.00% 2021/04/22 Time 15:06
Haier Electronics 36.65 103.24B 36.65 36.65 36.65 0.00 0.00% 2020/12/11 Time 13:38