Online Forum
Hong Kong
Hong Kong

hkd/usd

0.1289
Live Rate
0 (0.08%)
Change
20 April 2021
Time 20:30:12
0 (0.08%)
Change / 3 Month
0 (0.08%)
Change / 6 Month
0 (0.08%)
Annual Fluctuation

SAR China 18 Karat Gold

326
Live Rate
3 (0.92%)
Change
20 April 2021
Time 11:01:09
10 (2.98%)
Change / 3 Month
24 (6.86%)
Change / 6 Month
17 (5.50%)
Annual Fluctuation

Hang Seng

29,122
Live Rate
5 (0.02%)
Change
20 April 2021
Time 13:02:44
840 (2.80%)
Change / 3 Month
4,553 (18.53%)
Change / 6 Month
4,792 (19.70%)
Annual Fluctuation

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
CSPC Pharma 9.6 116.74B 9.61 9.6 9.61 0.15 1.56% 2021/04/20 Time 14:38
GDS Holdings 77.2 115.43B 76.8 76.8 77.2 2.35 3.14% 2021/04/20 Time 14:38
Zai Lab 1294 113.63B 1294 1292 1294 0.00 0.00% 2021/04/19 Time 15:06
China Communications 3.77 113.26B 3.76 3.76 3.77 0.00 0.00% 2021/04/20 Time 14:38
Ping An Healthcare Tech 97.4 111.75B 98 97.4 98 0.45 0.46% 2021/04/20 Time 14:38
Power Assets 51.85 110.34B 51.85 51.75 51.85 0.00 0.00% 2020/04/29 Time 15:15
China Hongqiao 11.62 108.91B 11.7 11.62 11.7 0.32 2.75% 2021/04/20 Time 14:38
China Mengniu Dairy 27.65 108.62B 27.65 27.65 27.7 0.00 0.00% 2020/04/29 Time 15:15
New World 42.75 108.16B 42.7 42.7 42.75 0.15 0.35% 2021/04/20 Time 14:38
China Resources Mixc 46.8 106.82B 46.9 46.8 46.9 0.00 0.00% 2021/04/20 Time 14:38
Xinyi Glass 25.6 106.09B 25.6 25.6 25.6 0.65 2.54% 2021/04/20 Time 11:38
Huatai Securities Co Ltd 11.58 105.11B 11.6 11.58 11.6 0.10 0.86% 2021/04/20 Time 14:38
BYD Electronic Int 45.45 104.77B 45.35 45.35 45.45 1.05 2.31% 2021/04/20 Time 14:38
Haier Electronics 36.65 103.24B 36.65 36.65 36.65 0.00 0.00% 2020/12/11 Time 13:38
China Building Ma 11.8 102.06B 11.92 11.8 11.92 0.30 2.54% 2021/04/20 Time 14:38
Power Assets 47.35 99.88B 47.4 47.35 47.4 0.55 1.18% 2021/04/20 Time 14:38
Guotai Junan Securities 11.12 99.06B 11.16 11.12 11.16 0.10 0.90% 2021/04/20 Time 14:38
WH Group Ltd 6.72 98.50B 6.69 6.69 6.72 0.04 0.60% 2021/04/20 Time 14:38
Fosun International 11.48 96.67B 11.48 11.48 11.48 0.06 0.52% 2021/04/20 Time 14:38
China Galaxy Securities 4.83 96.35B 4.82 4.82 4.83 0.02 0.42% 2021/04/20 Time 14:38
China Resources Gas 41.55 96.26B 41.55 41.55 41.55 0.05 0.12% 2021/04/20 Time 14:38
Hang Lung Ppt 21.35 96.03B 21.45 21.35 21.45 0.00 0.00% 2021/04/20 Time 14:38
China Eastern Airlines 3.63 96.02B 3.62 3.62 3.63 0.01 0.28% 2021/04/20 Time 14:38
Pop Mart Intl 67.6 94.77B 67.3 67.3 67.6 0.90 1.33% 2021/04/20 Time 14:38
HengTen Networks Group 10.2 94.19B 10.28 10.2 10.28 0.42 4.12% 2021/04/20 Time 14:38
MicroPort Scientific 51.85 93.90B 51.35 51.35 51.85 0.05 0.10% 2021/04/20 Time 14:38
New World Dev 9.15 93.58B 9.15 9.14 9.15 0.00 0.00% 2020/04/29 Time 15:15
China Merchants 10.76 93.57B 10.9 10.76 10.9 0.24 2.23% 2021/04/20 Time 14:38
Autohome 182 92.71B 181.9 181.9 182 1.20 0.66% 2021/04/20 Time 14:38
China Coal Energy 3.95 92.10B 3.94 3.94 3.95 0.07 1.77% 2021/04/20 Time 14:38
Jiangxi Copper 17.82 90.66B 18.02 17.82 18.02 0.28 1.57% 2021/04/20 Time 14:38
Shanghai Electric 2.8 90.51B 2.8 2.8 2.8 0.03 1.08% 2021/04/20 Time 11:38
China Longyuan Power 12.16 90.33B 12.1 12.1 12.16 0.92 8.19% 2021/04/20 Time 14:38
Cansino Biologics 303 89.10B 302.2 302.2 303 15.00 5.21% 2021/04/20 Time 14:38
Kingdee Int Software 25.3 88.47B 25.35 25.3 25.35 0.20 0.79% 2021/04/20 Time 14:38
China International Capital Corp Lt 19.8 86.50B 19.84 19.8 19.84 0.06 0.30% 2021/04/20 Time 14:38
Swire Pacific 9.92 86.11B 9.85 9.85 9.92 0.03 0.30% 2021/04/20 Time 14:38
Swire Pacific A 61.65 86.11B 62.1 61.65 62.1 0.90 1.46% 2021/04/20 Time 14:38
HKT Trust 11.26 84.09B 11.16 11.16 11.26 0.16 1.44% 2021/04/20 Time 14:38
China Literature 81.95 83.49B 82.35 81.95 82.35 1.25 1.55% 2021/04/20 Time 14:38