Online Forum
Hong Kong
Hong Kong

hkd/usd

0.1288
Live Rate
0 (0%)
Change
20 April 2021
Time 23:21:31
0 (0.16%)
Change / 3 Month
0 (0.16%)
Change / 6 Month
0 (0.16%)
Annual Fluctuation

SAR China 18 Karat Gold

326
Live Rate
0 (0%)
Change
20 April 2021
Time 11:01:09
10 (2.98%)
Change / 3 Month
26 (7.39%)
Change / 6 Month
15 (4.82%)
Annual Fluctuation

Hang Seng

29,122
Live Rate
0 (0%)
Change
20 April 2021
Time 13:02:44
806 (2.69%)
Change / 3 Month
4,368 (17.64%)
Change / 6 Month
5,329 (22.40%)
Annual Fluctuation

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
Sunac Services 24.85 77.12B 24.85 24.85 25.3 0.00 0.00% 2021/04/20 Time 14:38
ESR Cayman 26 76.81B 26 25.6 26 0.00 0.00% 2021/04/20 Time 14:38
CSC Financial 9.86 76.48B 9.86 9.86 9.88 0.00 0.00% 2021/04/20 Time 14:38
Kingsoft Corp Ltd 55.4 75.73B 55.4 55.4 56.05 0.00 0.00% 2021/04/20 Time 14:38
Sino Land 10.84 75.37B 10.84 10.82 10.84 0.00 0.00% 2020/04/29 Time 15:15
Hang Lung Ppt 16.62 74.94B 16.62 16.62 16.62 0.00 0.00% 2020/04/29 Time 12:22
Kunlun Energy 8.61 74.55B 8.61 8.61 8.63 0.00 0.00% 2021/04/20 Time 14:38
China Zheshang Bank 3.49 74.23B 3.49 3.49 3.5 0.00 0.00% 2021/04/20 Time 14:38
Orient Overseas Int 116.2 74.04B 116.2 116.2 116.5 0.00 0.00% 2021/04/20 Time 14:38
Sinopharm Group Co 23.5 73.34B 23.5 23.5 23.65 0.00 0.00% 2021/04/20 Time 14:38
Guangzhou Automobile Group 7.14 73.10B 7.14 7.14 7.21 0.00 0.00% 2021/04/20 Time 14:38
SITC Int 26.75 71.74B 26.75 26.75 26.9 0.00 0.00% 2021/04/20 Time 14:38
Want Want China 5.9 71.19B 5.9 5.88 5.9 0.00 0.00% 2021/04/20 Time 14:38
Wharf Holdings 23.2 70.85B 23.2 22.85 23.2 0.00 0.00% 2021/04/20 Time 14:38
Sun Art Retail 7.41 70.69B 7.41 7.39 7.41 0.00 0.00% 2021/04/20 Time 14:38
Ming Yuan Cloud 36.6 70.53B 36.6 36.35 36.6 0.00 0.00% 2021/04/20 Time 14:38
China Railway 5.16 70.07B 5.16 5.16 5.16 0.00 0.00% 2021/04/20 Time 11:38
Logan Property Co 12.68 70.00B 12.68 12.68 12.68 0.00 0.00% 2021/04/20 Time 11:38
Shanghai Junshi Biosciences 79.95 69.76B 79.95 79 79.95 0.00 0.00% 2021/04/20 Time 14:38
ZhongAn Online 47.2 69.38B 47.2 47.15 47.2 0.00 0.00% 2021/04/20 Time 14:38
Want Want China 5.56 69.29B 5.56 5.56 5.56 0.00 0.00% 2020/04/29 Time 12:22
Shandong Weigao Medical Polymer 15.22 68.83B 15.22 15.16 15.22 0.00 0.00% 2021/04/20 Time 14:38
Shandong Gold Mining 15.32 68.53B 15.32 15.3 15.32 0.00 0.00% 2021/04/20 Time 14:38
HK Electric Investments Ltd 7.72 68.22B 7.72 7.71 7.72 0.00 0.00% 2021/04/20 Time 14:38
China Conch Venture 37.6 67.86B 37.6 37.55 37.6 0.00 0.00% 2021/04/20 Time 14:38
Aluminum Corp of China 3.9 66.39B 3.9 3.9 4 0.00 0.00% 2021/04/20 Time 14:38
Blue Moon 11.2 65.62B 11.2 11.2 11.3 0.00 0.00% 2021/04/20 Time 14:38
Man Wah Holdings 16.32 64.61B 16.32 16.3 16.32 0.00 0.00% 2021/04/20 Time 14:38
Dongfeng Group 7.4 63.76B 7.4 7.4 7.41 0.00 0.00% 2021/04/20 Time 14:38
Topsports Intl 10.52 63.75B 10.52 10.48 10.52 0.00 0.00% 2021/04/20 Time 14:38
Dali Foods Co 4.56 62.45B 4.56 4.56 4.6 0.00 0.00% 2021/04/20 Time 14:38
Jiangxi Copper 17.82 61.71B 17.82 17.82 18.02 0.00 0.00% 2021/04/20 Time 14:38
China Resources Cement 8.82 61.59B 8.82 8.8 8.82 0.00 0.00% 2021/04/20 Time 14:38
Hengan Intl Group 51.6 61.22B 51.6 51.6 51.6 0.00 0.00% 2021/04/20 Time 11:38
Hua Hong Semiconductor Ltd 47 61.11B 47 47 47.9 0.00 0.00% 2021/04/20 Time 14:38
China Cinda Asset Management 1.6 61.06B 1.6 1.6 1.6 0.00 0.00% 2021/04/19 Time 15:06
China Communications 3.77 60.94B 3.77 3.76 3.77 0.00 0.00% 2021/04/20 Time 14:38
Sinotruk Hong Kong 21.8 60.19B 21.8 21.8 21.9 0.00 0.00% 2021/04/20 Time 14:38
Xinjiang Goldwind 14.14 59.74B 14.14 14.14 14.14 0.00 0.00% 2021/04/20 Time 11:38
China Bohai 3.43 59.68B 3.43 3.37 3.43 0.00 0.00% 2021/04/20 Time 14:38