Online Forum
Hong Kong
Hong Kong

hkd/usd

0.1287
Live Rate
0 (0.08%)
Change
15 April 2021
Time 20:38:06
0 (0.23%)
Change / 3 Month
0 (0.23%)
Change / 6 Month
0 (0.23%)
Annual Fluctuation

SAR China 18 Karat Gold

322
Live Rate
0 (0%)
Change
15 April 2021
Time 17:01:09
19 (5.57%)
Change / 3 Month
27 (7.74%)
Change / 6 Month
7 (2.22%)
Annual Fluctuation

Hang Seng

28,765
Live Rate
112 (0.39%)
Change
15 April 2021
Time 13:02:02
191 (0.67%)
Change / 3 Month
4,606 (19.07%)
Change / 6 Month
4,620 (19.13%)
Annual Fluctuation

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
Glory Flame 0.054 54.57M 0.054 0.054 0.054 0.01 12.96% 2021/04/15 Time 15:07
PPS 0.101 54.54M 0.101 0.101 0.101 0.01 8.91% 2021/04/15 Time 12:08
China Green 0.142 54.41M 0.142 0.142 0.142 0.00 0.00% 2021/04/14 Time 12:08
Dadi Education 0.031 54.26M 0.031 0.031 0.031 0.00 0.00% 2021/04/08 Time 15:08
Finsoft Financial 0.039 54.21M 0.039 0.039 0.039 0.00 0.00% 2021/03/16 Time 12:02
China CBM Co 0.041 54.10M 0.041 0.041 0.041 0.00 0.00% 2021/03/29 Time 12:07
China Eco-Farming 0.058 54.09M 0.058 0.058 0.058 0.00 0.00% 2021/02/10 Time 11:06
Deson Construction Intl 0.054 54.00M 0.054 0.054 0.056 0.00 0.00% 2021/03/29 Time 16:06
IMS Group 0.054 54.00M 0.054 0.054 0.054 0.00 0.00% 2021/03/11 Time 14:07
Flying Financial Service Holdings 0.031 53.67M 0.031 0.031 0.031 0.00 0.00% 2021/03/03 Time 10:39
Netel Tech 0.044 53.43M 0.044 0.044 0.044 0.00 0.00% 2018/08/07 Time 0:00
China Ocean Shipbuilding Industry 0.125 53.16M 0.125 0.125 0.125 0.00 0.00% 2021/03/31 Time 12:09
Noble Engineering 0.075 53.05M 0.075 0.075 0.075 0.00 0.00% 2021/03/23 Time 12:07
Ms Concept 0.053 53.00M 0.053 0.053 0.053 0.00 0.00% 2021/04/09 Time 15:06
Hao Wen Holdings 0.205 52.80M 0.205 0.205 0.205 0.00 0.00% 2021/03/30 Time 15:07
China Internet Investment Finance 0.056 52.80M 0.056 0.056 0.056 0.00 0.00% 2021/03/03 Time 13:43
Prime Intelligence Solutions 0.066 52.80M 0.066 0.066 0.066 0.00 0.00% 2021/04/09 Time 15:06
SEEC Media Group 0.127 52.77M 0.127 0.127 0.127 0.00 0.00% 2021/03/30 Time 15:07
Mansion International 0.057 52.52M 0.057 0.057 0.057 0.00 0.00% 2021/03/30 Time 12:08
Kate China Holdings Ltd 0.34 52.52M 0.34 0.34 0.34 0.00 0.00% 2021/03/31 Time 12:09
M&L 0.087 52.20M 0.087 0.087 0.087 0.00 0.00% 2021/03/23 Time 12:07
Prosperity Investment 0.043 52.09M 0.043 0.043 0.043 0.00 0.00% 2021/02/23 Time 10:39
Sling Group 0.082 52.08M 0.082 0.082 0.082 0.00 0.00% 2021/03/01 Time 17:09
Infinity Financial 0.053 52.05M 0.053 0.053 0.053 0.00 0.00% 2021/03/23 Time 12:07
CIL 0.01 52.02M 0.01 0.01 0.01 0.00 0.00% 2020/07/15 Time 11:40
Easy Repay Finance & Investment 0.215 51.68M 0.215 0.215 0.215 0.00 0.00% 2021/04/01 Time 3:06
Ping An Securities 0.01 51.66M 0.01 0.01 0.011 0.00 0.00% 2021/03/26 Time 17:06
Future Data 0.129 51.60M 0.129 0.129 0.129 0.00 0.00% 2021/03/26 Time 17:06
Luen Wong 0.137 51.29M 0.137 0.137 0.137 0.00 0.00% 2021/02/23 Time 10:39
Tasty Concepts 0.102 51.00M 0.102 0.098 0.102 0.00 0.00% 2021/03/25 Time 15:06
On Real Intl 0.085 50.87M 0.085 0.085 0.085 0.00 0.00% 2021/02/10 Time 11:06
Global Link Communications 0.155 50.59M 0.155 0.155 0.155 0.00 0.00% 2021/02/22 Time 11:11
TEM 0.084 50.40M 0.084 0.084 0.084 0.00 0.00% 2020/12/17 Time 11:38
Feishang Non-metal Materials Tech 0.063 50.12M 0.063 0.063 0.063 0.00 0.00% 2021/02/17 Time 11:09
Sino Energy Intl 0.026 50.10M 0.026 0.025 0.026 0.00 0.00% 2020/08/31 Time 15:06
Winto 0.115 49.68M 0.115 0.115 0.115 0.00 0.00% 2020/09/03 Time 12:07
Shanxi Changcheng Microlight 0.157 48.49M 0.157 0.157 0.157 0.00 0.00% 2021/02/09 Time 11:09
Tong Kee Holding 0.06 48.00M 0.06 0.06 0.06 0.00 0.00% 2021/02/11 Time 11:09
Sunlight 1977 0.06 48.00M 0.06 0.06 0.06 0.00 0.00% 2021/02/16 Time 11:06
Al Group 0.053 47.09M 0.053 0.053 0.053 0.00 0.00% 2021/02/04 Time 11:07