Online Forum
Hong Kong
Hong Kong

hkd/usd

0.1288
Live Rate
0 (0%)
Change
14 April 2021
Time 23:49:26
0 (0.16%)
Change / 3 Month
0 (0.16%)
Change / 6 Month
0 (0.16%)
Annual Fluctuation

SAR China 18 Karat Gold

322
Live Rate
0 (0%)
Change
14 April 2021
Time 10:01:36
19 (5.57%)
Change / 3 Month
27 (7.74%)
Change / 6 Month
7 (2.22%)
Annual Fluctuation

Hang Seng

28,877
Live Rate
0 (0%)
Change
14 April 2021
Time 13:01:59
303 (1.06%)
Change / 3 Month
4,718 (19.53%)
Change / 6 Month
4,732 (19.60%)
Annual Fluctuation

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
Huakang Biomedical Holdings Company 0.116 46.40M 0.116 0.116 0.116 0.00 0.00% 2021/02/08 Time 11:09
Grand Peace Group 0.05 46.14M 0.05 0.047 0.05 0.00 0.00% 2020/03/31 Time 15:06
China Demeter Financial Investments 0.24 44.38M 0.24 0.24 0.24 0.00 0.00% 2020/12/28 Time 14:09
Directel 0.012 44.37M 0.012 0.012 0.012 0.00 0.00% 2021/01/18 Time 13:45
Vinco Financial 0.068 43.52M 0.068 0.068 0.068 0.00 0.00% 2021/01/29 Time 14:07
Sino Splendid 0.087 43.06M 0.087 0.087 0.087 0.00 0.00% 2021/01/27 Time 17:09
National Invest 0.023 42.66M 0.023 0.023 0.023 0.00 0.00% 2021/01/29 Time 11:08
Mindtell Technology 0.109 42.51M 0.109 0.109 0.119 0.00 0.00% 2021/01/07 Time 15:09
One Media 0.106 42.50M 0.106 0.106 0.106 0.00 0.00% 2020/12/30 Time 11:09
Wang Tai 0.117 42.47M 0.117 0.117 0.117 0.00 0.00% 2021/01/06 Time 13:42
CBK 0.035 42.00M 0.035 0.035 0.035 0.00 0.00% 2021/01/15 Time 11:09
DLC Asia 0.052 41.60M 0.052 0.052 0.052 0.00 0.00% 2021/02/02 Time 14:09
HongDa Financial 0.121 41.45M 0.121 0.12 0.121 0.00 0.00% 2021/01/29 Time 14:07
Universe Printshop 0.046 41.40M 0.046 0.046 0.046 0.00 0.00% 2021/01/28 Time 11:08
Asia Pioneer 0.041 41.00M 0.041 0.041 0.041 0.00 0.00% 2021/01/26 Time 2:09
Kos International 0.051 40.80M 0.051 0.051 0.051 0.00 0.00% 2020/12/29 Time 11:09
Novacon Technology Group 0.092 40.00M 0.092 0.092 0.092 0.00 0.00% 2020/12/29 Time 11:09
China Trustful 0.013 39.47M 0.013 0.013 0.013 0.00 0.00% 2020/06/25 Time 22:06
Ruixin Intl 0.045 37.81M 0.045 0.043 0.045 0.00 0.00% 2020/12/29 Time 13:44
China Demeter Financial 0.24 36.73M 0.24 0.24 0.24 0.00 0.00% 2019/06/05 Time 0:00
Larry Jewelry Intl 0.01 36.18M 0.01 0.01 0.01 0.00 0.00% 2020/07/31 Time 11:08
Inno-Tech Holdings Ltd 0.032 36.10M 0.032 0.032 0.032 0.00 0.00% 2020/06/25 Time 22:06
Affluent Partners 0.16 35.52M 0.16 0.16 0.16 0.00 0.00% 2020/12/22 Time 11:09
Share Economy 0.119 35.42M 0.119 0.119 0.119 0.00 0.00% 2020/09/29 Time 14:07
Thiz Tech 0.125 35.09M 0.125 0.125 0.125 0.00 0.00% 2020/10/08 Time 14:05
Vision International 0.34 34.00M 0.34 0.34 0.34 0.00 0.00% 2020/12/23 Time 13:41
Bao Shen 0.078 32.76M 0.078 0.078 0.078 0.00 0.00% 2020/12/28 Time 14:09
Celebrate Intl 0.021 32.21M 0.021 0.021 0.021 0.00 0.00% 2019/06/19 Time 0:00
Global Energy Resources 0.031 32.13M 0.031 0.031 0.031 0.00 0.00% 2019/10/23 Time 0:00
Aurum Pacific China 0.025 31.82M 0.025 0.025 0.025 0.00 0.00% 2020/12/29 Time 11:09
Man Shing Global 0.052 31.20M 0.052 0.052 0.055 0.00 0.00% 2020/12/29 Time 13:44
HM Intl 0.076 30.40M 0.076 0.076 0.077 0.00 0.00% 2020/12/28 Time 14:09
Sun Kong Holdings 0.073 29.20M 0.073 0.073 0.073 0.00 0.00% 2020/12/28 Time 11:07
Shenzhen Mingwah Aohan High Tech 0.036 28.80M 0.036 0.036 0.036 0.00 0.00% 2020/11/06 Time 13:35
Phoenitron 0.052 27.32M 0.052 0.047 0.052 0.00 0.00% 2020/12/22 Time 14:05
Megalogic Tech 0.016 26.84M 0.016 0.015 0.016 0.00 0.00% 2020/12/29 Time 13:44
Worldgate Global Logistics 0.026 26.00M 0.026 0.026 0.026 0.00 0.00% 2020/12/29 Time 13:44
ITE 0.027 25.91M 0.027 0.027 0.027 0.00 0.00% 2020/12/29 Time 11:09
Evershine 0.014 25.25M 0.014 0.014 0.014 0.00 0.00% 2020/12/24 Time 11:08
abc Multiactive 0.058 24.63M 0.058 0.058 0.058 0.00 0.00% 2020/12/28 Time 11:07