See full search result :
Indicator
Editions
2024 Apr 24 19:36:44
Online Forum
Hong Kong Hong Kong
Hong Kong
Hong Kong

hkd/usd

0.1277
Live Rate
0 (0.08%)
Change
24 April 2024
Time 11:38:05
0 (0.16%)
Change / 3 Month
0 (0.08%)
Change / 6 Month
0 (0.24%)
Annual Fluctuation

SAR China 18 Karat Gold

431
Live Rate
2 (0.46%)
Change
24 April 2024
Time 05:02:51
55 (14.63%)
Change / 3 Month
65 (17.76%)
Change / 6 Month
67 (18.41%)
Annual Fluctuation

FTSE China 50

17,082
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:06
740 (4.53%)
Change / 3 Month
83 (0.49%)
Change / 6 Month
2,878 (14.42%)
Annual Fluctuation

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
Gemilang Intl 0.195 49.02M 0.195 0.195 0.195 0.00 0.00% 2024/04/12 Time 18:05
ITE 0.031 48.88M 0.031 0.031 0.031 0.00 0.00% 2022/04/21 Time 0:00
ETS 0.165 48.78M 0.165 0.165 0.165 0.02 14.55% 2024/04/24 Time 16:03
China Saftower 0.04 48.76M 0.04 0.04 0.04 0.00 0.00% 2023/11/13 Time 12:09
SMI Culture Group 0.059 48.65M 0.059 0.059 0.059 0.00 0.00% 2020/08/28 Time 0:00
Oriental University City HK 0.27 48.60M 0.27 0.27 0.27 0.00 0.00% 2024/03/22 Time 14:13
Feishang Non-metal Materials Tech 0.305 48.53M 0.305 0.305 0.305 0.00 0.00% 2023/09/27 Time 21:56
Vertical Intl 0.167 48.10M 0.167 0.167 0.167 0.00 1.80% 2024/04/24 Time 16:03
Chi Ho Development 0.06 48.00M 0.06 0.06 0.06 0.00 0.00% 2024/04/23 Time 16:45
ECI Technology 0.03 48.00M 0.03 0.03 0.03 0.00 0.00% 2024/04/19 Time 17:19
Pacific Legend 0.21 47.90M 0.21 0.21 0.21 0.00 0.00% 2024/04/03 Time 6:24
Progressive Path 0.115 47.73M 0.115 0.115 0.115 0.00 0.00% 2024/04/17 Time 8:31
Guangdong Adway 0.2 47.70M 0.2 0.2 0.2 0.00 0.00% 2024/04/18 Time 21:33
Hong Wei Asia 0.95 47.46M 0.95 0.95 0.95 0.00 0.00% 2023/09/27 Time 21:56
QPL Intl 0.165 47.35M 0.165 0.165 0.165 0.00 0.00% 2024/04/16 Time 15:29
Highlight China IoT Intl 0.06 47.16M 0.06 0.06 0.06 0.00 1.69% 2024/04/24 Time 16:03
Hanvey 0.29 47.03M 0.29 0.29 0.29 0.01 1.75% 2024/04/24 Time 16:03
Huakang Biomedical Holdings Company 0.099 46.95M 0.099 0.099 0.099 0.00 3.03% 2024/04/24 Time 16:03
Kingbostrike 0.375 46.92M 0.375 0.375 0.375 0.03 6.67% 2024/04/24 Time 16:03
Miji International 0.62 46.88M 0.62 0.62 0.62 0.01 1.61% 2024/04/24 Time 16:03
IDT International 0.018 46.80M 0.018 0.018 0.018 0.00 0.00% 2023/10/23 Time 19:26
REM Group 0.026 46.80M 0.026 0.026 0.026 0.00 0.00% 2024/04/16 Time 15:29
Ying Kee Tea House Gr 0.13 46.65M 0.13 0.13 0.13 0.00 0.00% 2024/04/23 Time 16:45
Dominate Group 0.062 46.50M 0.062 0.062 0.062 0.00 0.00% 2023/09/27 Time 21:56
Ningbo WanHao 0.094 46.50M 0.094 0.094 0.094 0.00 0.00% 2024/04/07 Time 9:40
Sunlight 1977 0.058 46.40M 0.058 0.058 0.058 0.00 3.45% 2024/04/24 Time 16:03
Nine Express 0.013 46.39M 0.013 0.013 0.013 0.00 0.00% 2024/03/29 Time 7:54
Paladin 0.033 46.24M 0.033 0.033 0.033 0.00 0.00% 2024/04/22 Time 19:18
Bao Shen 0.11 46.20M 0.11 0.11 0.11 0.00 0.00% 2023/09/27 Time 21:56
Telecom Service One 0.35 46.20M 0.35 0.35 0.35 0.00 0.00% 2024/04/19 Time 17:19
Zhejiang ChangAn Renheng Tech 1.2 46.08M 1.2 1.2 1.2 0.07 5.83% 2024/04/24 Time 16:03
Hang Sang Siu Po Intl 0.25 46.00M 0.25 0.25 0.25 0.00 0.00% 2024/03/13 Time 6:45
Century Sunshine 0.01 45.81M 0.01 0.01 0.01 0.00 10.00% 2024/04/24 Time 16:03
Hao Bai International Cayman 0.136 45.81M 0.136 0.136 0.136 0.02 15.25% 2024/04/24 Time 16:03
Dragon King Group 0.188 45.72M 0.188 0.188 0.188 0.00 0.53% 2024/04/24 Time 16:03
Ares Asia 0.089 45.67M 0.089 0.089 0.089 0.00 0.00% 2024/04/23 Time 16:45
Denox Environmental & Tech 0.077 45.65M 0.077 0.077 0.077 0.00 0.00% 2024/04/18 Time 21:33
Stream Ideas Gr 0.225 45.60M 0.225 0.225 0.225 0.00 0.00% 2024/04/22 Time 19:18
Zheda Lande Scitech 0.09 45.59M 0.09 0.09 0.09 0.00 0.00% 2024/03/19 Time 15:40
Wai Chun 0.17 45.46M 0.17 0.17 0.17 0.00 0.00% 2024/03/20 Time 15:53
    • -->
    101