Hong Kong
Hong Kong SAR China
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Goldway Education
|
0.06 |
45.40M |
0.06 |
0.06 |
0.06 |
0.00
|
0.00%
|
2023/07/05
Time 18:13
|
|
Zhi Sheng Group
|
0.5 |
45.37M |
0.5 |
0.5 |
0.5 |
0.00
|
0.00%
|
2024/03/22
Time 14:13
|
|
Grand Field
|
0.185 |
45.32M |
0.185 |
0.185 |
0.185 |
0.00
|
0.00%
|
2023/11/22
Time 4:03
|
|
South China Financial
|
0.15 |
45.19M |
0.15 |
0.15 |
0.15 |
0.00
|
0.00%
|
2024/04/17
Time 19:56
|
|
Solartech International
|
0.019 |
45.12M |
0.019 |
0.019 |
0.019 |
0.00
|
0.00%
|
2024/04/11
Time 19:45
|
|
China Primary Energy
|
0.044 |
45.06M |
0.044 |
0.044 |
0.044 |
0.00
|
0.00%
|
2024/04/16
Time 15:29
|
|
EDICO Holdings
|
0.045 |
45.00M |
0.045 |
0.045 |
0.045 |
0.00
|
0.00%
|
2024/04/05
Time 18:19
|
|
Kin Shing
|
0.03 |
45.00M |
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2024/04/15
Time 19:20
|
|
Sunway Intl
|
0.25 |
44.90M |
0.25 |
0.25 |
0.25 |
0.00
|
0.00%
|
2023/09/27
Time 21:56
|
|
DLC Asia
|
0.065 |
44.80M |
0.065 |
0.065 |
0.065 |
0.00
|
0.00%
|
2024/01/23
Time 5:06
|
|
Jolimark
|
0.073 |
44.74M |
0.073 |
0.073 |
0.073 |
0.00
|
0.00%
|
2024/04/16
Time 15:29
|
|
Denox Environmental & Tech
|
0.077 |
44.46M |
0.077 |
0.077 |
0.077 |
0.00
|
0.00%
|
2024/04/18
Time 21:33
|
|
Tai Kam Holdings
|
0.18 |
44.35M |
0.18 |
0.18 |
0.18 |
0.00
|
0.00%
|
2024/04/17
Time 19:56
|
|
Top Standard
|
0.032 |
44.24M |
0.032 |
0.032 |
0.033 |
0.00
|
0.00%
|
2023/11/06
Time 22:25
|
|
Zhejiang United
|
0.028 |
44.16M |
0.028 |
0.028 |
0.028 |
0.00
|
0.00%
|
2023/12/06
Time 16:30
|
|
Highlight China IoT Intl
|
0.056 |
44.01M |
0.056 |
0.056 |
0.056 |
0.00
|
0.00%
|
2024/04/15
Time 19:20
|
|
Talent Property
|
0.085 |
43.75M |
0.085 |
0.085 |
0.085 |
0.00
|
0.00%
|
2024/03/26
Time 20:08
|
|
Bortex Global
|
0.09 |
43.50M |
0.09 |
0.09 |
0.09 |
0.00
|
0.00%
|
2024/04/18
Time 21:33
|
|
Kingwell
|
0.015 |
43.41M |
0.015 |
0.015 |
0.015 |
0.00
|
0.00%
|
2024/03/26
Time 20:08
|
|
China E-Learning
|
0.011 |
43.28M |
0.011 |
0.011 |
0.011 |
0.00
|
0.00%
|
2022/02/13
Time 0:00
|
|
Time2U Intl
|
0.08 |
43.13M |
0.08 |
0.08 |
0.08 |
0.00
|
0.00%
|
2024/04/05
Time 18:19
|
|
On Real Intl
|
0.049 |
43.09M |
0.049 |
0.049 |
0.049 |
0.00
|
0.00%
|
2024/04/18
Time 21:33
|
|
Asian Citrus
|
2.89 |
42.91M |
2.89 |
2.89 |
2.89 |
0.00
|
0.00%
|
2024/04/18
Time 21:33
|
|
KPM Holding
|
0.181 |
42.86M |
0.181 |
0.181 |
0.181 |
0.00
|
0.00%
|
2024/04/05
Time 18:19
|
|
Contel Technology
|
0.039 |
42.83M |
0.039 |
0.039 |
0.039 |
0.00
|
0.00%
|
2024/04/15
Time 19:20
|
|
Huscoke Resources
|
0.15 |
42.68M |
0.15 |
0.15 |
0.15 |
0.00
|
0.00%
|
2024/04/15
Time 19:20
|
|
Huge China
|
0.082 |
42.48M |
0.082 |
0.082 |
0.082 |
0.00
|
0.00%
|
2024/04/18
Time 21:33
|
|
Luen Wong
|
0.14 |
42.26M |
0.14 |
0.14 |
0.14 |
0.00
|
0.00%
|
2023/09/28
Time 15:55
|
|
Sling Group
|
0.075 |
42.00M |
0.075 |
0.075 |
0.075 |
0.00
|
0.00%
|
2023/01/16
Time 10:54
|
|
Ahsay Backup Software Development
|
0.021 |
42.00M |
0.021 |
0.021 |
0.021 |
0.00
|
0.00%
|
2024/04/17
Time 19:56
|
|
BCI Group
|
0.7 |
41.95M |
0.7 |
0.7 |
0.7 |
0.00
|
0.00%
|
2024/03/13
Time 6:45
|
|
Mansion International
|
0.175 |
41.88M |
0.175 |
0.175 |
0.199 |
0.00
|
0.00%
|
2024/03/20
Time 22:03
|
|
Worldgate Global Logistics
|
0.066 |
41.82M |
0.066 |
0.066 |
0.066 |
0.00
|
0.00%
|
2024/04/18
Time 21:33
|
|
Unitas Holdings
|
0.016 |
41.81M |
0.016 |
0.016 |
0.016 |
0.00
|
0.00%
|
2024/04/17
Time 8:31
|
|
Linocraft
|
0.052 |
41.60M |
0.052 |
0.052 |
0.052 |
0.00
|
0.00%
|
2023/11/30
Time 19:01
|
|
Capital Estate
|
0.196 |
41.59M |
0.196 |
0.196 |
0.196 |
0.00
|
0.00%
|
2023/10/24
Time 13:17
|
|
Ever Smart Intl
|
1.15 |
41.53M |
1.15 |
1.15 |
1.15 |
0.00
|
0.00%
|
2024/04/18
Time 21:33
|
|
Teamway
|
0.19 |
41.43M |
0.19 |
0.19 |
0.19 |
0.00
|
0.00%
|
2023/12/19
Time 22:39
|
|
Omnibridge
|
0.069 |
41.40M |
0.069 |
0.069 |
0.069 |
0.00
|
0.00%
|
2024/04/18
Time 21:33
|
|
Huisheng Intl
|
0.047 |
41.40M |
0.047 |
0.047 |
0.047 |
0.00
|
0.00%
|
2024/04/18
Time 21:33
|
|