Online Forum
Hong Kong
Hong Kong

hkd/usd

0.1288
Live Rate
0 (0%)
Change
14 April 2021
Time 23:49:26
0 (0.16%)
Change / 3 Month
0 (0.16%)
Change / 6 Month
0 (0.16%)
Annual Fluctuation

SAR China 18 Karat Gold

322
Live Rate
0 (0%)
Change
14 April 2021
Time 10:01:36
19 (5.57%)
Change / 3 Month
27 (7.74%)
Change / 6 Month
7 (2.22%)
Annual Fluctuation

Hang Seng

28,877
Live Rate
398 (1.4%)
Change
14 April 2021
Time 13:01:59
303 (1.06%)
Change / 3 Month
4,718 (19.53%)
Change / 6 Month
4,732 (19.60%)
Annual Fluctuation

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
CIFI Group Co 7.1 58.42B 7.1 7.1 7.1 0.00 0.00% 2021/04/14 Time 12:07
Hopson Development 26.55 58.18B 26.55 26.35 26.55 0.00 0.00% 2021/04/14 Time 15:07
China Lesso Group 18.58 57.64B 18.58 18.58 18.7 0.00 0.00% 2021/04/14 Time 15:07
SJM Holdings Ltd 10 56.81B 10 10 9.89 0.00 0.00% 2021/04/14 Time 15:07
Kingboard Laminates 18.2 56.78B 18.2 18.2 18.24 0.00 0.00% 2021/04/14 Time 15:07
AAC Technologies 46.7 56.44B 46.7 46.15 46.7 0.00 0.00% 2021/04/14 Time 15:07
Jiangxi Copper 16.26 56.30B 16.26 16.2 16.26 0.00 0.00% 2021/04/14 Time 15:07
TravelSky Technology 18.48 54.08B 18.48 18.48 18.48 0.00 0.00% 2021/04/14 Time 12:07
China Taiping Insurance 14.82 53.26B 14.82 14.76 14.82 0.00 0.00% 2021/04/14 Time 15:07
Nine Dragons 11.18 52.46B 11.18 11.06 11.18 0.00 0.00% 2021/04/14 Time 15:07
Kingboard Chem 46.5 51.49B 46.5 46.45 46.5 0.00 0.00% 2021/04/14 Time 15:07
CIMC Group 14.3 51.41B 14.3 14.3 14.34 0.00 0.00% 2021/04/14 Time 15:07
Yadea Group 17.06 51.09B 17.06 16.86 17.06 0.00 0.00% 2021/04/14 Time 15:07
Lenovo Group 4.22 50.70B 4.22 4.22 4.22 0.00 0.00% 2020/04/28 Time 15:19
China Coal Energy 3.82 50.65B 3.82 3.8 3.82 0.00 0.00% 2021/04/14 Time 15:07
Boc Aviation 72.3 50.18B 72.3 72.3 72.3 0.00 0.00% 2021/04/14 Time 12:07
Haitian Int 31.2 49.80B 31.2 30.95 31.2 0.00 0.00% 2021/04/14 Time 15:07
GCL-Poly Energy 1.98 49.62B 1.98 1.96 1.98 0.00 0.00% 2021/03/31 Time 15:06
Bank Of E Asia 16.92 49.39B 17 16.92 17 0.16 0.95% 2021/04/14 Time 15:07
MGM China Holdings 12.84 48.79B 12.84 12.74 12.84 0.00 0.00% 2021/04/14 Time 15:07
Flat Glass 23.95 48.78B 23.95 23.95 24 0.00 0.00% 2021/04/14 Time 15:07
China Resources Power 10.14 48.78B 10.18 10.14 10.18 0.14 1.40% 2021/04/14 Time 15:07
Qingdao Port International Co 4.84 48.37B 4.84 4.82 4.84 0.00 0.00% 2021/04/14 Time 15:07
Jiangsu Expressway 9.58 48.26B 9.58 9.58 9.59 0.00 0.00% 2021/04/14 Time 15:07
Agile Group 12.26 48.02B 12.26 12.26 12.3 0.00 0.00% 2021/04/14 Time 15:07
China Galaxy Securities 4.7 47.65B 4.7 4.7 4.71 0.00 0.00% 2021/04/13 Time 15:07
Yanzhou Coal Mining 9.9 47.60B 9.9 9.84 9.9 0.00 0.00% 2021/04/14 Time 15:07
Bank Of E Asia 16.44 47.59B 16.44 16.38 16.44 0.00 0.00% 2020/04/29 Time 15:15
Angang Steel 5.1 47.43B 5.1 5.08 5.1 0.00 0.00% 2021/04/14 Time 15:07
Tsim Sha Tsui Properties 24.25 46.67B 24.25 24.25 24.25 0.00 0.00% 2021/04/08 Time 13:07
Remegen 95 46.53B 96.5 95 96.5 0.35 0.37% 2021/04/14 Time 16:07
China Mer Hold 12.54 45.91B 12.58 12.54 12.58 0.08 0.64% 2021/04/14 Time 15:07
Cathay Airways 7.08 45.58B 7.11 7.08 7.11 0.01 0.14% 2021/04/14 Time 15:07
Shengjing Bank 6.89 45.45B 6.89 6.89 6.91 0.00 0.00% 2021/04/14 Time 15:07
Wharf Holdings 14.66 44.58B 14.66 14.5 14.66 0.00 0.00% 2020/04/29 Time 15:15
Shimao 18.8 44.44B 18.6 18.6 18.8 0.26 1.40% 2021/04/14 Time 16:07
Shanghai Pharma Holding 15.6 44.34B 15.6 15.56 15.6 0.00 0.00% 2021/04/14 Time 15:07
China Resources Power 9.19 44.21B 9.19 9.09 9.19 0.00 0.00% 2020/04/29 Time 15:15
Kunlun Energy 5.05 43.73B 5.05 5.05 5.05 0.00 0.00% 2020/04/29 Time 15:15
China Innovationpay 2.51 43.32B 2.51 2.5 2.51 0.00 0.00% 2021/04/14 Time 15:07