Online Forum
Hong Kong
Hong Kong

hkd/usd

0.1289
Live Rate
0 (0%)
Change
23 April 2021
Time 10:08:06
0 (0.08%)
Change / 3 Month
0 (0.08%)
Change / 6 Month
0 (0.08%)
Annual Fluctuation

SAR China 18 Karat Gold

330
Live Rate
0 (0%)
Change
22 April 2021
Time 10:01:28
6 (1.79%)
Change / 3 Month
21 (5.98%)
Change / 6 Month
13 (4.10%)
Annual Fluctuation

Hang Seng

28,707
Live Rate
0 (0%)
Change
22 April 2021
Time 13:02:30
741 (2.52%)
Change / 3 Month
3,788 (15.20%)
Change / 6 Month
4,730 (19.73%)
Annual Fluctuation

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
China Mer Hold 12.56 45.98B 12.56 12.56 12.58 0.00 0.00% 2021/04/22 Time 15:06
A-Living Services 34.1 45.47B 34.1 34 34.1 0.00 0.00% 2021/04/22 Time 15:06
Jiumaojiu Int 31.1 45.06B 31.1 31.1 31.1 0.00 0.00% 2021/04/22 Time 15:06
Cathay Airways 7 45.06B 7 6.96 7 0.00 0.00% 2021/04/22 Time 15:06
Akeso 56.5 44.69B 56.5 56.5 57 0.00 0.00% 2021/04/22 Time 15:06
Wharf Holdings 14.66 44.58B 14.66 14.5 14.66 0.00 0.00% 2020/04/29 Time 15:15
China Resources Power 9.19 44.21B 9.19 9.09 9.19 0.00 0.00% 2020/04/29 Time 15:15
Kunlun Energy 5.05 43.73B 5.05 5.05 5.05 0.00 0.00% 2020/04/29 Time 15:15
Tongcheng-Elong 19.92 43.68B 19.92 19.92 19.92 0.00 0.00% 2021/04/22 Time 12:08
Uni-President China 10.06 43.45B 10.06 10.06 9.91 0.00 0.00% 2021/04/22 Time 15:06
China Medical System 17.48 43.19B 17.48 17.48 17.5 0.00 0.00% 2021/04/22 Time 15:06
Huaneng Power 2.75 43.17B 2.75 2.75 2.75 0.00 0.00% 2021/04/22 Time 12:08
China MeiDong Auto 34.35 42.87B 34.35 34.35 34.35 0.00 0.00% 2021/04/22 Time 12:08
Jinke Smart 64.3 41.98B 64.3 63.6 64.3 0.00 0.00% 2021/04/22 Time 15:06
Shanghai Electric 2.74 41.60B 2.74 2.74 2.74 0.00 0.00% 2021/04/22 Time 12:08
United Energy 1.58 41.53B 1.58 1.47 1.58 0.00 0.00% 2021/04/22 Time 15:06
Kerry Logistics Network 23.05 41.47B 23.05 23.05 23.1 0.00 0.00% 2021/04/22 Time 15:06
KWG Property 12.98 41.29B 12.98 12.98 13.04 0.00 0.00% 2021/04/22 Time 15:06
Weimob 17.98 40.92B 17.98 17.98 17.98 0.00 0.00% 2021/04/22 Time 12:08
Metallurgical Corp China 1.97 40.83B 1.97 1.97 1.97 0.00 0.00% 2021/04/22 Time 12:08
AviChina 5.29 40.79B 5.29 5.25 5.29 0.00 0.00% 2021/04/22 Time 15:06
MMG Ltd 5.05 40.76B 5.05 4.99 5.05 0.00 0.00% 2021/04/22 Time 15:06
Bosideng Int Holdings 3.76 40.60B 3.76 3.76 3.81 0.00 0.00% 2021/04/22 Time 15:06
Zhuzhou CRRC 34.35 40.38B 34.35 34.35 34.75 0.00 0.00% 2021/04/22 Time 15:06
China Education 17.54 39.86B 17.54 17.54 17.8 0.00 0.00% 2021/04/22 Time 15:06
China Huarong Asset Management 1.02 39.85B 1.02 1.02 1.02 0.00 0.00% 2021/03/31 Time 12:09
China East Education Holdings 18 39.55B 18 18 18.08 0.00 0.00% 2021/04/21 Time 15:05
Greentown Service 12 38.82B 12 12 12.04 0.00 0.00% 2021/04/22 Time 15:06
Joinn Laboratories China Co 141.3 38.27B 141.3 141.3 141.5 0.00 0.00% 2021/04/22 Time 15:06
Chongqing Ruralmmercial Bank 3.34 37.93B 3.34 3.34 3.35 0.00 0.00% 2021/04/22 Time 15:06
China Jinmao Holdings Group 2.99 37.93B 2.99 2.97 2.99 0.00 0.00% 2021/04/22 Time 15:06
Bank Of Guizhou 2.59 37.78B 2.59 2.59 2.59 0.00 0.00% 2021/04/21 Time 12:09
Kerry Properties 25.8 37.58B 25.8 25.6 25.8 0.00 0.00% 2021/04/22 Time 15:06
Far East Horizon 8.99 37.40B 8.99 8.95 8.99 0.00 0.00% 2021/04/22 Time 15:06
Nagacorp Ltd 8.7 37.16B 8.7 8.68 8.7 0.00 0.00% 2021/04/22 Time 15:06
China Suntien Green Energy Corp 2.84 36.93B 2.84 2.84 2.84 0.00 0.00% 2021/04/22 Time 12:08
Brilliance China Automotive 7.3 36.83B 7.3 7.17 7.3 0.00 0.00% 2021/03/30 Time 15:07
Hygeia Health 60.05 36.74B 60.05 59.85 60.05 0.00 0.00% 2021/04/22 Time 15:06
Cathay Airways 9.19 36.15B 9.19 9.15 9.19 0.00 0.00% 2020/04/29 Time 15:15
Microport Cardioflow Medtech 15 35.97B 15 14.92 15 0.00 0.00% 2021/04/22 Time 15:06