Online Forum
Hong Kong
Hong Kong

hkd/usd

0.1288
Live Rate
0 (0%)
Change
20 April 2021
Time 09:39:06
0 (0.16%)
Change / 3 Month
0 (0.16%)
Change / 6 Month
0 (0.16%)
Annual Fluctuation

SAR China 18 Karat Gold

326
Live Rate
3 (0.92%)
Change
20 April 2021
Time 11:01:09
10 (2.98%)
Change / 3 Month
24 (6.86%)
Change / 6 Month
17 (5.50%)
Annual Fluctuation

Hang Seng

29,122
Live Rate
5 (0.02%)
Change
20 April 2021
Time 13:02:44
840 (2.80%)
Change / 3 Month
4,553 (18.53%)
Change / 6 Month
4,792 (19.70%)
Annual Fluctuation

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
China Railway Signal Communication 3.36 35.58B 3.38 3.36 3.38 0.03 0.89% 2021/04/20 Time 14:38
Orient Securities H 5.07 35.46B 5.07 5.07 5.07 0.01 0.20% 2021/04/20 Time 11:38
PCCW 4.58 35.40B 4.57 4.57 4.58 0.00 0.00% 2021/04/20 Time 14:38
Microport Cardioflow Medtech 14.56 34.92B 14.6 14.56 14.6 0.14 0.96% 2021/04/20 Time 14:38
L’Occitane International 23 34.91B 23 23 23 0.80 3.48% 2021/04/20 Time 11:38
Yidu Tech 37.7 34.88B 37.75 37.7 37.75 1.50 4.14% 2021/04/20 Time 14:38
China Reinsurance 0.82 34.83B 0.82 0.82 0.82 0.00 0.00% 2021/04/13 Time 12:08
China Mer Hold 10 34.70B 10 10 10.02 0.00 0.00% 2020/04/29 Time 15:15
Powerlong Real Estate 8.25 33.98B 8.17 8.17 8.25 0.22 2.67% 2021/04/20 Time 14:38
Beijing Enterprises Holdings 26.65 33.63B 26.6 26.6 26.65 0.10 0.38% 2021/04/20 Time 14:38
Huaneng Renewables 3.15 33.28B 3.15 3.15 3.15 0.00 0.00% 2020/02/17 Time 11:39
Guangzhou RCB 3.38 33.15B 3.38 3.35 3.38 0.00 0.00% 2021/04/19 Time 15:06
China Resources Pharma 5.21 32.73B 5.22 5.21 5.22 0.06 1.17% 2021/04/20 Time 14:38
Yue Yuen Ind 20.2 32.57B 20.6 20.2 20.6 0.34 1.71% 2021/04/20 Time 14:38
GOME 1.36 32.17B 1.37 1.36 1.37 0.01 0.74% 2021/04/20 Time 14:38
Vitasoy International 30.05 32.07B 30 30 30.05 0.35 1.18% 2021/04/20 Time 14:38
Vinda Int Holdings 26.7 32.04B 26.7 26.7 26.7 0.10 0.37% 2021/04/20 Time 14:38
Legend Holdings Corp 13.56 31.95B 13.64 13.56 13.64 0.06 0.44% 2021/04/20 Time 14:38
Genscript Biotech Corp 16.22 31.70B 16.22 16.22 16.22 0.40 2.53% 2021/04/20 Time 14:38
Everbright Securities 6.86 31.63B 6.86 6.85 6.86 0.00 0.00% 2021/04/19 Time 15:06
Zhejiang Expressway 7.28 31.57B 7.27 7.27 7.28 0.11 1.51% 2021/04/20 Time 14:38
Lee & Man Paper Manufacturing 7.26 31.56B 7.24 7.24 7.26 0.09 1.26% 2021/04/20 Time 14:38
Innocare 22.6 31.49B 22.85 22.6 22.85 1.60 7.62% 2021/04/20 Time 14:38
China Eb Int'L 5.13 31.45B 5.1 5.1 5.13 0.05 0.98% 2021/04/20 Time 14:38
Hysan Development 30.25 31.29B 30.15 30.15 30.25 0.00 0.00% 2021/04/20 Time 14:38
Livzon Pharma 33.3 31.27B 33.55 33.3 33.55 0.55 1.65% 2021/04/20 Time 14:38
Huishang Bank Corp 2.57 31.24B 2.57 2.57 2.57 0.01 0.39% 2021/04/20 Time 11:38
Guangzhou Baiyunshan Pharma 19.18 31.22B 19.24 19.18 19.24 0.06 0.31% 2021/04/20 Time 14:38
Beijing Enterprises Water 3.12 31.17B 3.07 3.07 3.12 0.03 0.97% 2021/04/20 Time 14:38
Ever Sunshine Lifestyle Services 18.4 30.74B 18.54 18.4 18.54 0.16 0.87% 2021/04/20 Time 14:38
Guoco 93.4 30.73B 93.4 93.4 93.4 0.15 0.16% 2021/04/20 Time 11:38
Xd 65.2 30.34B 64.75 64.75 65.2 2.05 3.25% 2021/04/20 Time 14:38
Sany Heavy Equipment Int 9.53 29.95B 9.61 9.53 9.61 0.10 1.05% 2021/04/20 Time 14:38
Poly Property Dev 52.75 29.71B 53.05 52.75 53.05 0.95 1.80% 2021/04/20 Time 14:38
Bank of Jinzhou 2.1 29.36B 2.1 2.1 2.1 0.00 0.00% 2021/04/14 Time 12:08
Shenzhen Int Hlds 13.28 29.13B 13.22 13.22 13.28 0.08 0.61% 2021/04/20 Time 14:38
China Statenstruction Int 5.78 29.03B 5.81 5.78 5.81 0.14 2.48% 2021/04/20 Time 14:38
Tianhe Chemicals Group 1.17 29.02B 1.17 1.17 1.17 0.00 0.00% 2018/04/24 Time 0:00
Yuexiu Property Co 1.87 28.95B 1.87 1.87 1.87 0.02 1.07% 2021/04/20 Time 11:38
Alibaba Pictures 1.06 28.71B 1.07 1.06 1.07 0.00 0.00% 2021/04/20 Time 14:38