Online Forum
Hungary
Hungary

huf/usd

0.0034
Live Rate
0 (2.94%)
Change
15 June 2021
Time 18:33:30
0 (3.03%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (3.03%)
Annual Fluctuation

18 Karat Gold

12,807
Live Rate
63 (0.49%)
Change
15 June 2021
Time 17:02:19
170 (1.35%)
Change / 3 Month
35 (0.27%)
Change / 6 Month
163 (1.29%)
Annual Fluctuation

FTSE Hungary

3,812
Live Rate
0 (0%)
Change
14 June 2021
Time 23:12:01
49 (1.30%)
Change / 3 Month
295 (8.39%)
Change / 6 Month
292 (8.31%)
Annual Fluctuation

Hungary

Indicator Value Fund Previous Low High Change Change % Time Chart
Daimler 27750 29.82T 27750 27750 27750 0.00 0.00% 2021/06/14 Time 21:22
Adidas 100920 20.19T 100920 100920 101900 0.00 0.00% 2021/05/13 Time 20:40
Bayer 18740 18.50T 18800 18740 18800 12.00 0.06% 2021/06/15 Time 18:19
Deutsche Bank AG 4052 8.38T 4052 4052 4052 43.00 1.06% 2021/06/15 Time 15:24
OTP Bank 16800 4.63T 16630 16630 16800 230.00 1.39% 2021/06/15 Time 18:19
Siemens AG 46925 2.91T 46925 46925 46925 0.00 0.00% 2021/06/12 Time 3:03
Lufthansa 3700 2.19T 3700 3700 3700 95.00 2.57% 2021/06/15 Time 15:24
Gedeon Richter 8300 1.54T 8345 8300 8345 20.00 0.24% 2021/06/15 Time 18:19
MOL 2428 1.52T 2426 2426 2438 6.00 0.25% 2021/06/15 Time 18:19
BASF 23300 439.80B 23300 23300 23300 0.00 0.00% 2021/06/11 Time 1:11
Magyar Telekom 422 430.96B 424 422 424 1.00 0.24% 2021/06/15 Time 18:19
Budapest Electricity 33000 200.46B 33000 32800 33000 0.00 0.00% 2020/03/17 Time 20:48
EMASZ 30000 91.51B 30000 29800 30000 0.00 0.00% 2020/03/17 Time 20:48
Opus Global 265 81.15B 267 264 267 5.50 2.12% 2021/06/15 Time 18:19
Budapesti Ingatlan Hasznositasi 249 62.67B 249 249 249 1.00 0.40% 2021/06/15 Time 18:19
4iG 645 59.55B 642 642 650 5.00 0.78% 2021/06/15 Time 18:19
Masterplast 3470 50.63B 3520 3400 3520 20.00 0.58% 2021/06/15 Time 18:19
SunDell Estate Nyrt 36200 43.26B 36200 36200 36200 0.00 0.00% 2021/06/09 Time 15:59
Graphisoft Park Se Ingatl Eur 3560 40.82B 3580 3560 3580 10.00 0.28% 2021/06/15 Time 18:19
Takarek Mortgage Bank 592 40.60B 590 590 592 4.00 0.68% 2021/06/15 Time 18:19
Zwack Unicum Likoripari 16600 33.20B 16600 16600 16700 0.00 0.00% 2021/06/14 Time 21:22
AutoWallis 99.6 31.98B 98.2 98.2 99.6 0.40 0.40% 2021/06/15 Time 18:19
Waberers 1750 30.70B 1725 1725 1750 15.00 0.86% 2021/06/15 Time 18:19
CIG Pannonia 315 29.63B 314 314 315 4.00 1.29% 2021/06/15 Time 18:19
Alteo Energiaszolgaltato 1295 24.14B 1295 1295 1295 25.00 1.93% 2021/06/15 Time 15:24
ANY 1450 20.94B 1450 1445 1450 0.00 0.00% 2021/06/15 Time 18:19
Raba 1400 18.69B 1400 1390 1400 5.00 0.36% 2021/06/15 Time 18:19
PannErgy 820 14.31B 820 820 828 0.00 0.00% 2021/06/14 Time 21:22
Duna House 414 14.02B 414 414 414 4.00 0.98% 2021/06/15 Time 18:19
Appeninn 272 12.77B 272 272 272 3.00 1.10% 2021/06/15 Time 18:19
Kulcs Soft Szamitastechnika 1840 11.04B 1815 1815 1840 40.00 2.22% 2021/06/15 Time 18:19
Forras Vagyonkezelesi Befektetesi 1260 6.30B 1260 1260 1260 120.00 10.53% 2021/06/15 Time 0:39
Est Media Vagyonkezelo Nyrt cs a 57.7 5.82B 56.1 56.1 57.7 1.30 2.30% 2021/06/15 Time 18:19
ENEFI 385 5.57B 385 385 385 1.00 0.26% 2021/06/15 Time 0:39
OTT One Nyrt 149.2 5.35B 149.2 149.2 149.2 0.00 0.00% 2021/05/06 Time 23:44
Set Group Nyrt 42 3.00B 41.3 41.3 42 0.20 0.48% 2021/06/15 Time 18:19
Nutex Befektetesi 23.6 2.68B 23.15 23.15 23.6 0.30 1.29% 2021/06/15 Time 18:19
Ormester Vagyonvedelmi Nyrt 900 2.39B 900 900 900 18.00 2.00% 2021/06/15 Time 18:19
Nordtelekom Tavkozlesi 24.4 1.57B 23.3 23.3 24.4 0.90 3.83% 2021/06/15 Time 15:24
Elso Hazai Energia 1810 990.00M 1810 1810 1810 20.00 1.12% 2021/06/15 Time 18:19