Hungary

Hungary

huf/usd

0.0032

Live Rate

0 (0%)

Change

6 March 2021

Time 00:28:10

0 (5.88%)

Change / 3 Month

0 (3.03%)

Change / 6 Month

0 (5.88%)

Annual Fluctuation

18 Karat Gold

12,446

Live Rate

92 (0.74%)

Change

6 March 2021

Time 10:01:45

478 (3.70%)

Change / 3 Month

1,513 (10.84%)

Change / 6 Month

499 (4.18%)

Annual Fluctuation

FTSE Hungary

3,669

Live Rate

0 (0%)

Change

5 March 2021

Time 23:02:17

205 (5.92%)

Change / 3 Month

228 (6.63%)

Change / 6 Month

246 (7.17%)

Annual Fluctuation

Hungary

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Daimler	25525	27.58T	25525	25525	25525	0.00	0.00%	2021/03/04 Time 22:37
Adidas	105380	19.51T	105380	105380	105380	0.00	0.00%	2021/03/02 Time 13:39
Bayer	19026	18.59T	19026	19026	19026	0.00	0.00%	2021/03/05 Time 19:36
Deutsche Bank AG	3938.5	8.02T	3938.5	3833.5	3938.5	0.00	0.00%	2021/03/05 Time 19:36
OTP Bank	13360	3.68T	13360	13010	13370	0.00	0.00%	2021/03/05 Time 22:36
Siemens AG	47190	2.85T	47190	47190	47190	0.00	0.00%	2021/03/05 Time 13:37
Lufthansa	4458	2.47T	4458	4376	4458	0.00	0.00%	2021/03/05 Time 19:36
Gedeon Richter	8280	1.54T	8280	8280	8365	0.00	0.00%	2021/03/05 Time 22:36
MOL	2210	1.40T	2210	2134	2218	0.00	0.00%	2021/03/05 Time 22:36
Magyar Telekom	406	419.77B	406	406	408.5	0.00	0.00%	2021/03/05 Time 22:36
BASF	26375	412.89B	26375	26220	26375	0.00	0.00%	2021/03/05 Time 19:36
Budapest Electricity	33000	200.46B	33000	32800	33000	0.00	0.00%	2020/03/17 Time 20:48
EMASZ	30000	91.51B	30000	29800	30000	0.00	0.00%	2020/03/17 Time 20:48
Opus Global	242	74.39B	242	236	242	0.00	0.00%	2021/03/05 Time 22:36
Budapesti Ingatlan Hasznositasi	274	68.96B	274	270	274	0.00	0.00%	2021/03/05 Time 19:36
4iG	627	57.89B	627	615	627	0.00	0.00%	2021/03/05 Time 22:36
Takarek Mortgage Bank	580	39.78B	580	564	580	0.00	0.00%	2021/03/05 Time 19:36
Graphisoft Park Se Ingatl Eur	3420	39.26B	3420	3420	3420	0.00	0.00%	2020/12/02 Time 10:41
Masterplast	2420	35.31B	2420	2380	2420	0.00	0.00%	2021/03/05 Time 19:36
Zwack Unicum Likoripari	16700	33.40B	16700	16700	16700	0.00	0.00%	2021/03/05 Time 19:36
AutoWallis	100.6	32.69B	100.6	100.6	98	0.00	0.00%	2021/03/05 Time 16:36
Waberers	1700	30.43B	1700	1685	1700	0.00	0.00%	2021/03/05 Time 22:36
CIG Pannonia	320	30.10B	320	314	320	0.00	0.00%	2021/03/05 Time 22:36
Est Media Vagyonkezelo Nyrt cs a	70.2	26.89B	70.2	66.1	71	0.00	0.00%	2021/03/05 Time 22:36
Alteo Energiaszolgaltato	1160	21.62B	1160	1160	1170	0.00	0.00%	2021/03/05 Time 22:36
ANY	1330	19.08B	1330	1330	1355	0.00	0.00%	2021/03/05 Time 16:36
Raba	1255	16.76B	1255	1255	1265	0.00	0.00%	2021/03/05 Time 19:36
Appeninn	302	14.18B	302	302	302	0.00	0.00%	2020/11/28 Time 1:36
PannErgy	808	14.10B	808	808	808	0.00	0.00%	2021/03/05 Time 13:37
Duna House	398	13.48B	398	398	400	0.00	0.00%	2021/03/05 Time 16:36
Kulcs Soft Szamitastechnika	1920	11.52B	1920	1920	1920	0.00	0.00%	2021/03/05 Time 19:36
Forras Vagyonkezelesi Befektetesi	1400	7.00B	1400	1400	1400	0.00	0.00%	2021/02/25 Time 22:37
OTT One Nyrt	170.6	6.12B	170.6	167	170.6	0.00	0.00%	2021/03/05 Time 22:36
Set Group Nyrt	77.5	5.57B	77.5	77.5	79	0.00	0.00%	2021/03/05 Time 22:36
ENEFI	427	4.76B	427	427	427	7.00	1.64%	2021/03/06 Time 1:36
Nutex Befektetesi	26.6	3.02B	26.6	25	27	0.00	0.00%	2021/03/05 Time 22:36
Nordtelekom Tavkozlesi	28.6	1.84B	28.6	27.8	28.6	0.00	0.00%	2021/03/05 Time 19:36
Elso Hazai Energia	1860	963.69M	1860	1800	1935	0.00	0.00%	2021/03/05 Time 22:36
Budapesti Elektromos Muvek	88	565.09M	88	88	88	0.00	0.00%	2021/02/01 Time 2:35
Eszak Magyar Aramszolgaltato	82	257.97M	82	82	82	0.00	0.00%	2021/02/01 Time 2:35