Online Forum
Hungary
Hungary

huf/usd

0.0032
Live Rate
0 (0%)
Change
6 March 2021
Time 00:28:10
0 (5.88%)
Change / 3 Month
0 (3.03%)
Change / 6 Month
0 (5.88%)
Annual Fluctuation

18 Karat Gold

12,446
Live Rate
92 (0.74%)
Change
6 March 2021
Time 10:01:45
478 (3.70%)
Change / 3 Month
1,513 (10.84%)
Change / 6 Month
499 (4.18%)
Annual Fluctuation

FTSE Hungary

3,669
Live Rate
0 (0%)
Change
5 March 2021
Time 23:02:17
205 (5.92%)
Change / 3 Month
228 (6.63%)
Change / 6 Month
246 (7.17%)
Annual Fluctuation

Hungary

Indicator Value Fund Previous Low High Change Change % Time Chart
Daimler 25525 27.58T 25525 25525 25525 0.00 0.00% 2021/03/04 Time 22:37
Adidas 105380 19.51T 105380 105380 105380 0.00 0.00% 2021/03/02 Time 13:39
Bayer 19026 18.59T 19026 19026 19026 0.00 0.00% 2021/03/05 Time 19:36
Deutsche Bank AG 3938.5 8.02T 3938.5 3833.5 3938.5 0.00 0.00% 2021/03/05 Time 19:36
OTP Bank 13360 3.68T 13360 13010 13370 0.00 0.00% 2021/03/05 Time 22:36
Siemens AG 47190 2.85T 47190 47190 47190 0.00 0.00% 2021/03/05 Time 13:37
Lufthansa 4458 2.47T 4458 4376 4458 0.00 0.00% 2021/03/05 Time 19:36
Gedeon Richter 8280 1.54T 8280 8280 8365 0.00 0.00% 2021/03/05 Time 22:36
MOL 2210 1.40T 2210 2134 2218 0.00 0.00% 2021/03/05 Time 22:36
Magyar Telekom 406 419.77B 406 406 408.5 0.00 0.00% 2021/03/05 Time 22:36
BASF 26375 412.89B 26375 26220 26375 0.00 0.00% 2021/03/05 Time 19:36
Budapest Electricity 33000 200.46B 33000 32800 33000 0.00 0.00% 2020/03/17 Time 20:48
EMASZ 30000 91.51B 30000 29800 30000 0.00 0.00% 2020/03/17 Time 20:48
Opus Global 242 74.39B 242 236 242 0.00 0.00% 2021/03/05 Time 22:36
Budapesti Ingatlan Hasznositasi 274 68.96B 274 270 274 0.00 0.00% 2021/03/05 Time 19:36
4iG 627 57.89B 627 615 627 0.00 0.00% 2021/03/05 Time 22:36
Takarek Mortgage Bank 580 39.78B 580 564 580 0.00 0.00% 2021/03/05 Time 19:36
Graphisoft Park Se Ingatl Eur 3420 39.26B 3420 3420 3420 0.00 0.00% 2020/12/02 Time 10:41
Masterplast 2420 35.31B 2420 2380 2420 0.00 0.00% 2021/03/05 Time 19:36
Zwack Unicum Likoripari 16700 33.40B 16700 16700 16700 0.00 0.00% 2021/03/05 Time 19:36
AutoWallis 100.6 32.69B 100.6 100.6 98 0.00 0.00% 2021/03/05 Time 16:36
Waberers 1700 30.43B 1700 1685 1700 0.00 0.00% 2021/03/05 Time 22:36
CIG Pannonia 320 30.10B 320 314 320 0.00 0.00% 2021/03/05 Time 22:36
Est Media Vagyonkezelo Nyrt cs a 70.2 26.89B 70.2 66.1 71 0.00 0.00% 2021/03/05 Time 22:36
Alteo Energiaszolgaltato 1160 21.62B 1160 1160 1170 0.00 0.00% 2021/03/05 Time 22:36
ANY 1330 19.08B 1330 1330 1355 0.00 0.00% 2021/03/05 Time 16:36
Raba 1255 16.76B 1255 1255 1265 0.00 0.00% 2021/03/05 Time 19:36
Appeninn 302 14.18B 302 302 302 0.00 0.00% 2020/11/28 Time 1:36
PannErgy 808 14.10B 808 808 808 0.00 0.00% 2021/03/05 Time 13:37
Duna House 398 13.48B 398 398 400 0.00 0.00% 2021/03/05 Time 16:36
Kulcs Soft Szamitastechnika 1920 11.52B 1920 1920 1920 0.00 0.00% 2021/03/05 Time 19:36
Forras Vagyonkezelesi Befektetesi 1400 7.00B 1400 1400 1400 0.00 0.00% 2021/02/25 Time 22:37
OTT One Nyrt 170.6 6.12B 170.6 167 170.6 0.00 0.00% 2021/03/05 Time 22:36
Set Group Nyrt 77.5 5.57B 77.5 77.5 79 0.00 0.00% 2021/03/05 Time 22:36
ENEFI 427 4.76B 427 427 427 7.00 1.64% 2021/03/06 Time 1:36
Nutex Befektetesi 26.6 3.02B 26.6 25 27 0.00 0.00% 2021/03/05 Time 22:36
Nordtelekom Tavkozlesi 28.6 1.84B 28.6 27.8 28.6 0.00 0.00% 2021/03/05 Time 19:36
Elso Hazai Energia 1860 963.69M 1860 1800 1935 0.00 0.00% 2021/03/05 Time 22:36
Budapesti Elektromos Muvek 88 565.09M 88 88 88 0.00 0.00% 2021/02/01 Time 2:35
Eszak Magyar Aramszolgaltato 82 257.97M 82 82 82 0.00 0.00% 2021/02/01 Time 2:35