See full search result :
Indicator
Editions
2025 Mar 23 21:32:29
Online Forum
Hungary Hungary
Hungary
Hungary

huf/usd

0.0027
Live Rate
0 (0%)
Change
19 March 2025
Time 10:32:57
0 (8.00%)
Change / 3 Month
0 (4.05%)
Change / 6 Month
0 (0.76%)
Annual Fluctuation

18 Karat Gold

2,593
Live Rate
0 (0%)
Change
19 March 2025
Time 15:20:40
20,502 (88.77%)
Change / 3 Month
18,283 (87.58%)
Change / 6 Month
16,305 (86.28%)
Annual Fluctuation

FTSE Hungary

89,972
Live Rate
0 (0%)
Change
21 March 2025
Time 22:20:24
10,479 (13.18%)
Change / 3 Month
16,911 (23.15%)
Change / 6 Month
24,735 (37.92%)
Annual Fluctuation

Hungary

Indicator Value Fund Previous Low High Change Change % Time Chart
ANY PLC 5960 5960 5960 6040 0.00 0.00% 2025/03/21 Time 21:47
ENEFI Energiahatekonysagi Nyrt 258 258 258 264 0.00 0.00% 2025/03/20 Time 21:48
Muenchener Rueckversicherungs 232700 232700 232700 232700 0.00 0.00% 2025/03/19 Time 15:51
Siemens AG 94160 94160 94160 94160 0.00 0.00% 2025/03/19 Time 15:51
OXO Technologies Holding Nyrt 8 8 8 8 0.00 0.00% 2025/03/19 Time 18:47
Eprolius Ingatlan Nyrt 1300 1300 1300 1300 0.00 0.00% 2025/03/19 Time 18:47
Allianz SE 143120 143120 143120 143120 0.00 0.00% 2025/03/19 Time 18:47
SunDell Estate Nyrt 52000 52000 52000 52000 0.00 0.00% 2025/03/19 Time 18:47
Henkel AG & Co KGaA Preferred 29940 29940 29940 29940 0.00 0.00% 2025/03/19 Time 21:48
Gloster Infokommunikacios Nyrt 805 805 805 805 0.00 0.00% 2025/03/21 Time 15:48
Forras Vagyonkezelesi es Preferred 1750 1750 1750 1750 0.00 0.00% 2025/03/18 Time 19:07
Graphisoft Park Se Ingatl Eur 13 13 13 13 0.00 0.00% 2025/03/21 Time 15:48
Deutsche Lufthansa AG 2963 2963 2963 2963 0.00 0.00% 2025/03/21 Time 15:48
Astrasun Solar Zrt 270 270 270 270 0.00 0.00% 2025/03/21 Time 15:48
Deutsche Bank AG 8785 8785 8785 8785 0.00 0.00% 2025/03/21 Time 15:48
NAP Nyrt 1150 1150 1150 1150 0.00 0.00% 2025/03/21 Time 15:48
Nordtelekom Tavkozlesi Szolgaltato Nyrt 12.2 12.2 12.2 12.2 0.00 0.00% 2025/03/21 Time 15:48
Ormester Vagyonvedelmi Nyrt 422 422 422 422 0.00 0.00% 2025/03/21 Time 18:53
Civita Group Nyrt 655 655 655 655 0.00 0.00% 2025/03/18 Time 22:24
Pensum Group Nyrt 1980 1980 1980 1980 0.00 0.00% 2025/03/18 Time 15:58
Kermann IT Solutions Nyrt 490 490 490 490 0.00 0.00% 2025/03/21 Time 18:53
Polyduct Muanyages Femipari Nyrt 10500 10500 10500 10500 0.00 0.00% 2025/03/12 Time 15:58
Kulcs Soft Szamitastechnika Nyrt 1950 1950 1690 1950 0.00 0.00% 2024/12/06 Time 18:53
Hungarian State Treasury 450 450 300 450 0.00 0.00% 2024/12/20 Time 21:57
Epduferr Nyrt 45.5 45.5 45.5 46.4 0.00 0.00% 2025/02/03 Time 22:14
MultiHome Ingatlanforgalmazo Nyrt 8 8 8 8 0.00 0.00% 2025/02/13 Time 16:00
Forras Vagyonkezelesi Befektetesi 2000 2000 2000 2000 0.00 0.00% 2025/02/27 Time 16:10
Duna House Holding Nyrt 1400 1400 1400 1425 0.00 0.00% 2025/02/27 Time 22:09
SAP SE 126500 126500 126500 126500 0.00 0.00% 2025/03/04 Time 16:08
Adidas AG 88100 88100 88100 88100 0.00 0.00% 2025/03/13 Time 15:55
DM KER Nyrt 31 31 31 31 0.00 0.00% 2025/03/18 Time 15:58
Naturland Holding Vagyonkezelo es 2500 2500 2500 2500 0.00 0.00% 2025/03/13 Time 23:25
Shopper Park Plus Zrt 12.4 12.4 12.4 12.4 0.00 0.00% 2025/03/14 Time 15:48
Mercedes Benz Group AG 23945 23945 23945 23945 0.00 0.00% 2025/03/14 Time 23:25
Deutsche Telekom AG 13475 13475 13475 13475 0.00 0.00% 2025/03/17 Time 16:09
Vienna Insurance Group Wiener 15320 15320 15320 15320 0.00 0.00% 2025/03/17 Time 18:49
FuturAqua Asvanyviztermelo Vagyonkezelo 17 17 17 17.4 0.00 0.00% 2025/03/17 Time 21:58
Bayerische Motoren Werke AG 33620 33620 33620 33620 0.00 0.00% 2025/03/18 Time 15:58
Navigator Investments Nyrt 80.5 80.5 80 80.5 0.00 0.00% 2025/03/21 Time 18:53
MBH Jelzalogbank Nyrt 920 920 920 920 0.00 0.00% 2025/03/21 Time 18:53