Online Forum
Hungary
Hungary

huf/usd

0.0023
Live Rate
0 (0%)
Change
30 September 2022
Time 11:39:33
0 (11.54%)
Change / 3 Month
0 (23.61%)
Change / 6 Month
0 (29.21%)
Annual Fluctuation

18 Karat Gold

17,007
Live Rate
0 (0%)
Change
2 October 2022
Time 15:02:24
522 (3.17%)
Change / 3 Month
1,806 (11.88%)
Change / 6 Month
4,116 (31.93%)
Annual Fluctuation

FTSE Hungary

3,587
Live Rate
0 (0%)
Change
2 October 2022
Time 12:47:54
121 (3.27%)
Change / 3 Month
643 (15.20%)
Change / 6 Month
786 (17.98%)
Annual Fluctuation

Hungary

Indicator Value Fund Previous Low High Change Change % Time Chart
Linde PLC 119000 57.78T 119000 119000 119000 0.00 0.00% 2022/09/26 Time 16:03
SAP 35000 41.44T 35000 35000 35000 0.00 0.00% 2022/09/30 Time 20:32
Deutsche Telekom AG 7706 36.78T 7706 7706 7706 0.00 0.00% 2022/09/16 Time 16:13
Volkswagen VZO 54670 32.07T 54670 54670 55550 0.00 0.00% 2022/09/29 Time 20:48
Daimler 21700 23.69T 21700 21700 21700 0.00 0.00% 2022/09/30 Time 17:58
Bayer 19930 19.70T 19930 19930 19930 0.00 0.00% 2022/09/30 Time 14:46
BMW ST 30095 19.28T 30095 30095 30095 0.00 0.00% 2022/09/21 Time 18:34
Muench. Rueckvers. 90200 14.53T 90200 90200 90200 0.00 0.00% 2022/06/09 Time 15:54
Infineon 9317 12.50T 9317 9317 9317 0.00 0.00% 2022/09/28 Time 18:23
Henkel VZO 27400 10.70T 27400 27310 27400 0.00 0.00% 2022/08/23 Time 22:41
Adidas 50280 9.12T 50280 50280 50280 0.00 0.00% 2022/09/30 Time 17:58
E.ON SE 3298 7.17T 3298 3298 3298 0.00 0.00% 2022/09/27 Time 15:33
Deutsche Bank AG 3200 6.57T 3200 3200 3216.5 0.00 0.00% 2022/09/30 Time 17:58
Siemens AG 41750 5.22T 41750 41750 41750 0.00 0.00% 2022/09/15 Time 16:14
Commerzbank 2961 3.89T 2961 2961 2961 0.00 0.00% 2022/09/29 Time 19:21
Lufthansa 2516 2.99T 2516 2511 2516 0.00 0.00% 2022/09/30 Time 17:58
OTP Bank 10030 2.84T 10030 10030 10030 0.00 0.00% 2022/08/13 Time 3:51
OTP Bank 7908 2.21T 7908 7908 7908 0.00 0.00% 2022/10/01 Time 0:43
MOL 2780 1.75T 2780 2780 2780 0.00 0.00% 2022/08/13 Time 3:51
MOL 2406 1.52T 2406 2406 2406 0.00 0.00% 2022/10/01 Time 0:43
Richter Gedeon 7400 1.38T 7400 7400 7400 0.00 0.00% 2022/10/01 Time 0:43
Gedeon Richter 6670 1.26T 6670 6670 6670 0.00 0.00% 2022/08/13 Time 3:51
Thyssenkrupp AG 1805 1.15T 1805 1805 1847 0.00 0.00% 2022/09/30 Time 20:32
Wizz Air Holdings PLC 7600 788.00B 7600 7600 8100 0.00 0.00% 2022/09/30 Time 20:32
BASF 16680 681.70B 16680 16680 16680 0.00 0.00% 2022/09/30 Time 20:32
Magyar Telekom 397.5 394.80B 397.5 397.5 397.5 0.00 0.00% 2022/08/13 Time 3:51
GOPD Nyrt 12300 307.50B 12300 12300 12300 0.00 0.00% 2022/09/21 Time 0:46
Magyar Telekom 295.5 284.48B 295.5 295.5 295.5 0.00 0.00% 2022/10/01 Time 0:43
4iG 710 211.38B 710 710 710 0.00 0.00% 2022/10/01 Time 0:43
Opus Global 192.2 130.93B 192.2 192.2 192.2 0.00 0.00% 2022/08/13 Time 3:51
Allianz 68110 93.88B 68110 68110 68110 0.00 0.00% 2022/09/26 Time 20:55
Opimus 129.4 88.24B 129.4 129.4 129.4 0.00 0.00% 2022/10/01 Time 0:43
SunDell Estate Nyrt 45800 65.59B 45800 45800 45800 0.00 0.00% 2022/08/23 Time 22:41
Masterplast 4120 60.90B 4120 4120 4120 0.00 0.00% 2022/08/13 Time 3:51
Masterplast 4100 59.03B 4100 4100 4100 0.00 0.00% 2022/10/01 Time 0:43
Budapesti Ingatlan Hasznositasi 226 56.88B 226 214 226 0.00 0.00% 2022/09/26 Time 20:55
Alteo Energiaszolgaltato 2750 54.81B 2750 2740 2750 0.00 0.00% 2022/09/30 Time 17:58
Takarek Mortgage Bank 460 49.79B 460 460 460 0.00 0.00% 2022/05/11 Time 3:05
FHB 392 42.43B 392 392 394 0.00 0.00% 2022/09/29 Time 20:48
AutoWallis 88 38.57B 88 87 88 0.00 0.00% 2022/09/30 Time 17:58