Online Forum
Hungary
Hungary

huf/usd

0.0034
Live Rate
0 (0%)
Change
2 December 2020
Time 05:08:05
0 (3.03%)
Change / 3 Month
0 (3.03%)
Change / 6 Month
0 (3.03%)
Annual Fluctuation

18 Karat Gold

12,885
Live Rate
41 (0.32%)
Change
4 December 2020
Time 16:01:33
1,061 (7.61%)
Change / 3 Month
415 (3.33%)
Change / 6 Month
2,415 (23.07%)
Annual Fluctuation

FTSE Hungary

3,464
Live Rate
15 (0.44%)
Change
4 December 2020
Time 23:03:20
26 (0.74%)
Change / 3 Month
158 (4.36%)
Change / 6 Month
426 (10.94%)
Annual Fluctuation

Hungary

Indicator Value Fund Previous Low High Change Change % Time Chart
Daimler 20640 22.17T - 20640 20640 40.00 0.19% 2020/12/04 Time 19:36
Adidas 98920 19.25T - 98920 98920 580.00 0.59% 2020/12/04 Time 19:36
Bayer 16980 16.86T - 16980 16980 0.00 0.00% 2020/12/03 Time 22:38
Deutsche Bank AG 3481 7.18T 3500 3481 3512 1.00 0.03% 2020/12/04 Time 22:36
OTP Bank 11960 3.32T 11990 11960 12020 10.00 0.08% 2020/12/04 Time 22:36
Siemens AG 40380 2.17T - 40380 40380 15.00 0.04% 2020/12/04 Time 19:36
Lufthansa 3610 1.72T 3605 3605 3610 10.00 0.28% 2020/12/04 Time 22:36
Gedeon Richter 7455 1.38T 7440 7440 7505 260.00 3.61% 2020/12/04 Time 22:36
MOL 2016 1.28T 1999 1999 2016 36.00 1.82% 2020/12/04 Time 22:36
Magyar Telekom 381.5 394.44B 382 381.5 382 3.50 0.93% 2020/12/04 Time 22:36
BASF 21870 280.78B - 21870 21870 270.00 1.25% 2020/12/04 Time 19:36
Budapest Electricity 33000 200.46B - 32800 33000 0.00 0.00% 2020/03/17 Time 20:48
EMASZ 30000 91.51B - 29800 30000 0.00 0.00% 2020/03/17 Time 20:48
Opus Global 240 73.77B 244 240 244 7.00 2.92% 2020/12/04 Time 19:36
Budapesti Ingatlan Hasznositasi 262 65.94B 256 256 263 1.00 0.38% 2020/12/04 Time 22:36
4iG 621 56.49B 605 605 621 6.00 0.98% 2020/12/04 Time 22:36
Takarek Mortgage Bank 550 37.72B 544 544 550 4.00 0.73% 2020/12/04 Time 19:36
Graphisoft Park Se Ingatl Eur 3420 35.46B - 3420 3420 0.00 0.00% 2020/12/02 Time 10:41
Zwack Unicum Likoripari 16900 33.80B - 16900 16900 50.00 0.30% 2020/12/04 Time 22:36
CIG Pannonia 357 33.58B 351 351 357 2.00 0.56% 2020/12/04 Time 22:36
Est Media Vagyonkezelo Nyrt cs a 73.1 28.00B 72.3 72.3 73.1 1.50 2.05% 2020/12/04 Time 22:36
AutoWallis 83.4 25.25B 83.5 83.4 83.5 0.00 0.00% 2020/12/04 Time 19:36
Masterplast 1480 21.59B 1510 1480 1510 20.00 1.37% 2020/12/04 Time 19:36
Waberers 1225 19.87B 1220 1220 1225 0.00 0.00% 2020/12/04 Time 22:36
ANY 1270 18.22B - 1270 1270 10.00 0.79% 2020/12/04 Time 16:36
Alteo Energiaszolgaltato 900 16.77B - 900 900 8.00 0.90% 2020/12/04 Time 19:36
Raba 1195 15.96B 1145 1145 1195 135.00 12.74% 2020/12/04 Time 22:36
Appeninn 302 13.95B - 302 302 0.00 0.00% 2020/11/28 Time 1:36
PannErgy 754 13.16B - 750 754 2.00 0.27% 2020/12/04 Time 22:36
Duna House 352 11.94B 350 350 352 8.00 2.27% 2020/12/04 Time 22:36
Kulcs Soft Szamitastechnika 1750 10.50B - 1750 1750 10.00 0.57% 2020/12/04 Time 16:36
Forras Vagyonkezelesi Befektetesi 1460 7.30B - 1460 1460 0.00 0.00% 2020/11/20 Time 19:37
OTT One Nyrt 148 5.31B 148.2 148 148.2 0.60 0.41% 2020/12/04 Time 22:36
ENEFI 282 3.14B - 282 282 0.00 0.00% 2020/12/03 Time 1:37
Set Group Nyrt 58 2.99B 58.5 58 58.5 0.00 0.00% 2020/12/04 Time 22:36
Nutex Befektetesi 24 2.19B 24.5 24 24.5 0.40 1.67% 2020/12/04 Time 22:36
Nordtelekom Tavkozlesi 24.2 1.56B 23.9 23.9 24.5 0.70 2.98% 2020/12/04 Time 22:36
Elso Hazai Energia 1410 883.17M 1420 1410 1420 10.00 0.71% 2020/12/04 Time 22:36
Csepel Holding 50 115.67M - 50 50 0.00 0.00% 2020/06/25 Time 22:06
Plotinus 393 82.03M 387 387 393 6.50 1.68% 2020/12/04 Time 22:36