Online Forum
Hungary
Hungary

huf/usd

0.0033
Live Rate
0 (0%)
Change
25 September 2021
Time 08:11:15
0 (2.94%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (3.12%)
Annual Fluctuation

18 Karat Gold

12,655
Live Rate
5 (0.04%)
Change
25 September 2021
Time 10:01:57
219 (1.76%)
Change / 3 Month
17 (0.13%)
Change / 6 Month
1,147 (8.31%)
Annual Fluctuation

FTSE Hungary

4,324
Live Rate
25 (0.57%)
Change
25 September 2021
Time 22:07:18
543 (14.36%)
Change / 3 Month
559 (14.85%)
Change / 6 Month
1,061 (32.51%)
Annual Fluctuation

Hungary

Indicator Value Fund Previous Low High Change Change % Time Chart
Siemens AG 52300 42.16T 52300 52300 52300 0.00 0.00% 2021/09/17 Time 0:59
Daimler 26405 28.35T 26020 24680 26405 2300.00 9.54% 2021/09/24 Time 19:57
Adidas 105400 19.49T 105400 105400 106970 0.00 0.00% 2021/09/10 Time 20:52
Bayer 16650 16.30T 16590 16160 16650 750.00 4.72% 2021/09/24 Time 19:57
Deutsche Bank AG 3853 7.97T 3845.5 3564 3855.5 215.00 5.91% 2021/09/24 Time 23:49
OTP Bank 17500 4.88T 17590 17390 17930 30.00 0.17% 2021/09/24 Time 23:49
Gedeon Richter 8575 1.59T 8560 8495 8685 20.00 0.23% 2021/09/24 Time 23:49
MOL 2460 1.54T 2438 2364 2460 82.00 3.45% 2021/09/24 Time 23:49
Lufthansa 2220 1.33T 2212 2204.5 3176.5 876.50 39.48% 2021/09/24 Time 23:49
BASF 22660 606.60B 22775 22660 22775 1020.00 4.71% 2021/09/24 Time 13:52
Magyar Telekom 424.5 433.31B 423.5 422 429.5 1.00 0.24% 2021/09/24 Time 23:49
Budapest Electricity 33000 200.46B 33000 32800 33000 0.00 0.00% 2020/03/17 Time 20:48
Opus Global 248 169.12B 247 245 252.5 1.50 0.61% 2021/09/24 Time 19:57
4iG 984 96.78B 978 944 988 10.00 1.03% 2021/09/24 Time 23:49
EMASZ 30000 91.51B 30000 29800 30000 0.00 0.00% 2020/03/17 Time 20:48
Masterplast 4400 63.34B 4440 4350 4450 70.00 1.62% 2021/09/24 Time 23:49
Budapesti Ingatlan Hasznositasi 248 62.42B 248 239 248 0.00 0.00% 2021/09/21 Time 1:03
Takarek Mortgage Bank 570 61.69B 562 560 570 4.00 0.71% 2021/09/22 Time 16:51
SunDell Estate Nyrt 37200 44.45B 37200 37200 37200 200.00 0.54% 2021/09/24 Time 19:57
Waberers 2380 40.66B 2400 2250 2420 130.00 5.78% 2021/09/24 Time 23:49
AutoWallis 116.5 37.78B 115 111 117 3.00 2.64% 2021/09/24 Time 23:49
Graphisoft Park Se Ingatl Eur 3740 37.71B 3750 3650 3780 50.00 1.36% 2021/09/24 Time 19:57
Zwack Unicum Likoripari 16500 33.00B 16500 16400 16500 100.00 0.61% 2021/09/24 Time 16:55
CIG Pannonia 323 30.35B 325 322.5 327.5 2.00 0.62% 2021/09/24 Time 16:55
Alteo Energiaszolgaltato 1370 26.56B 1360 1350 1395 10.00 0.74% 2021/09/24 Time 23:49
ANY 1580 22.67B 1570 1570 1605 10.00 0.64% 2021/09/24 Time 19:57
Raba 1510 20.16B 1505 1500 1525 0.00 0.00% 2021/09/24 Time 23:49
PannErgy 894 14.91B 880 874 894 20.00 2.29% 2021/09/24 Time 19:57
Duna House 438 14.83B 434 432 440 0.00 0.00% 2021/09/24 Time 19:57
Plotinus 425 13.78B 426 421 431 2.00 0.47% 2021/09/24 Time 19:57
Appeninn 287 13.60B 287 280 291 4.00 1.41% 2021/09/24 Time 23:49
Kulcs Soft Szamitastechnika 1780 10.68B 1780 1770 1830 20.00 1.14% 2021/09/24 Time 19:57
Gloster Infokommunikacios Nyrt 600 9.81B 645 4940 675 4320.00 720.00% 2021/09/24 Time 23:49
DM KER Nyrt 67 8.46B 66 64 67 2.00 3.08% 2021/09/23 Time 19:55
Est Media Vagyonkezelo Nyrt cs a 70.8 7.21B 69.8 69.5 71 0.20 0.28% 2021/09/24 Time 23:49
Megakran Kereskedelmi es Szolgaltato Nyrt 8.5 6.61B 8.5 8.15 8.7 0.00 0.00% 2021/09/24 Time 19:57
Forras Vagyonkezelesi Befektetesi 1300 6.50B 1300 1300 1300 30.00 2.31% 2021/09/21 Time 23:46
OTT One Nyrt 149.2 5.35B 149.2 149.2 149.2 0.00 0.00% 2021/05/06 Time 23:44
ENEFI 375 3.38B 375 375 375 1.00 0.27% 2021/09/23 Time 22:53
Set Group Nyrt 47.4 3.38B 47.5 46.5 49 1.10 2.32% 2021/09/24 Time 23:49