Hungary
Hungary
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Daimler
|
25525 |
27.58T |
25525 |
25525 |
25525 |
0.00
|
0.00%
|
2021/03/04
Time 22:37
|
|
Adidas
|
105380 |
19.51T |
105380 |
105380 |
105380 |
0.00
|
0.00%
|
2021/03/02
Time 13:39
|
|
Bayer
|
19026 |
18.59T |
19026 |
19026 |
19026 |
0.00
|
0.00%
|
2021/03/05
Time 19:36
|
|
Deutsche Bank AG
|
3938.5 |
8.02T |
3938.5 |
3833.5 |
3938.5 |
0.00
|
0.00%
|
2021/03/05
Time 19:36
|
|
OTP Bank
|
13360 |
3.68T |
13360 |
13010 |
13370 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Siemens AG
|
47190 |
2.85T |
47190 |
47190 |
47190 |
0.00
|
0.00%
|
2021/03/05
Time 13:37
|
|
Lufthansa
|
4458 |
2.47T |
4458 |
4376 |
4458 |
0.00
|
0.00%
|
2021/03/05
Time 19:36
|
|
Gedeon Richter
|
8280 |
1.54T |
8280 |
8280 |
8365 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
MOL
|
2210 |
1.40T |
2210 |
2134 |
2218 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Magyar Telekom
|
406 |
419.77B |
406 |
406 |
408.5 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
BASF
|
26375 |
412.89B |
26375 |
26220 |
26375 |
0.00
|
0.00%
|
2021/03/05
Time 19:36
|
|
Budapest Electricity
|
33000 |
200.46B |
33000 |
32800 |
33000 |
0.00
|
0.00%
|
2020/03/17
Time 20:48
|
|
EMASZ
|
30000 |
91.51B |
30000 |
29800 |
30000 |
0.00
|
0.00%
|
2020/03/17
Time 20:48
|
|
Opus Global
|
242 |
74.39B |
242 |
236 |
242 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Budapesti Ingatlan Hasznositasi
|
274 |
68.96B |
274 |
270 |
274 |
0.00
|
0.00%
|
2021/03/05
Time 19:36
|
|
4iG
|
627 |
57.89B |
627 |
615 |
627 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Takarek Mortgage Bank
|
580 |
39.78B |
580 |
564 |
580 |
0.00
|
0.00%
|
2021/03/05
Time 19:36
|
|
Graphisoft Park Se Ingatl Eur
|
3420 |
39.26B |
3420 |
3420 |
3420 |
0.00
|
0.00%
|
2020/12/02
Time 10:41
|
|
Masterplast
|
2420 |
35.31B |
2420 |
2380 |
2420 |
0.00
|
0.00%
|
2021/03/05
Time 19:36
|
|
Zwack Unicum Likoripari
|
16700 |
33.40B |
16700 |
16700 |
16700 |
0.00
|
0.00%
|
2021/03/05
Time 19:36
|
|
AutoWallis
|
100.6 |
32.69B |
100.6 |
100.6 |
98 |
0.00
|
0.00%
|
2021/03/05
Time 16:36
|
|
Waberers
|
1700 |
30.43B |
1700 |
1685 |
1700 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
CIG Pannonia
|
320 |
30.10B |
320 |
314 |
320 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Est Media Vagyonkezelo Nyrt cs a
|
70.2 |
26.89B |
70.2 |
66.1 |
71 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Alteo Energiaszolgaltato
|
1160 |
21.62B |
1160 |
1160 |
1170 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
ANY
|
1330 |
19.08B |
1330 |
1330 |
1355 |
0.00
|
0.00%
|
2021/03/05
Time 16:36
|
|
Raba
|
1255 |
16.76B |
1255 |
1255 |
1265 |
0.00
|
0.00%
|
2021/03/05
Time 19:36
|
|
Appeninn
|
302 |
14.18B |
302 |
302 |
302 |
0.00
|
0.00%
|
2020/11/28
Time 1:36
|
|
PannErgy
|
808 |
14.10B |
808 |
808 |
808 |
0.00
|
0.00%
|
2021/03/05
Time 13:37
|
|
Duna House
|
398 |
13.48B |
398 |
398 |
400 |
0.00
|
0.00%
|
2021/03/05
Time 16:36
|
|
Kulcs Soft Szamitastechnika
|
1920 |
11.52B |
1920 |
1920 |
1920 |
0.00
|
0.00%
|
2021/03/05
Time 19:36
|
|
Forras Vagyonkezelesi Befektetesi
|
1400 |
7.00B |
1400 |
1400 |
1400 |
0.00
|
0.00%
|
2021/02/25
Time 22:37
|
|
OTT One Nyrt
|
170.6 |
6.12B |
170.6 |
167 |
170.6 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Set Group Nyrt
|
77.5 |
5.57B |
77.5 |
77.5 |
79 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
ENEFI
|
427 |
4.76B |
427 |
427 |
427 |
7.00
|
1.64%
|
2021/03/06
Time 1:36
|
|
Nutex Befektetesi
|
26.6 |
3.02B |
26.6 |
25 |
27 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Nordtelekom Tavkozlesi
|
28.6 |
1.84B |
28.6 |
27.8 |
28.6 |
0.00
|
0.00%
|
2021/03/05
Time 19:36
|
|
Elso Hazai Energia
|
1860 |
963.69M |
1860 |
1800 |
1935 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Budapesti Elektromos Muvek
|
88 |
565.09M |
88 |
88 |
88 |
0.00
|
0.00%
|
2021/02/01
Time 2:35
|
|
Eszak Magyar Aramszolgaltato
|
82 |
257.97M |
82 |
82 |
82 |
0.00
|
0.00%
|
2021/02/01
Time 2:35
|
|