Iceland
Iceland
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Alvotech
|
2100 |
556.21B |
2100 |
2100 |
2100 |
20.00
|
0.96%
|
2024/03/19
Time 4:27
|
|
Marel hf
|
473 |
356.62B |
473 |
473 |
473 |
6.00
|
1.28%
|
2024/03/19
Time 4:27
|
|
Arion Bank
|
146.5 |
212.02B |
146.5 |
146.5 |
146.5 |
1.50
|
1.03%
|
2024/03/19
Time 4:27
|
|
Islandsbanki hf
|
106 |
208.33B |
106 |
106 |
106 |
3.50
|
3.30%
|
2024/03/19
Time 4:27
|
|
Sildarvinnslan hf
|
95.5 |
176.28B |
95.5 |
95.5 |
95.5 |
0.50
|
0.53%
|
2024/03/19
Time 4:27
|
|
Grandi
|
80 |
154.00B |
80 |
80 |
80 |
0.00
|
0.00%
|
2024/03/16
Time 3:08
|
|
Hampidjan
|
143 |
93.83B |
143 |
143 |
143 |
7.00
|
4.90%
|
2024/03/19
Time 4:27
|
|
Hagar hf.
|
73 |
79.13B |
73 |
73 |
73 |
0.00
|
0.00%
|
2024/03/16
Time 3:08
|
|
Kvika banki
|
15.55 |
73.43B |
15.55 |
15.55 |
15.55 |
0.20
|
1.30%
|
2024/03/19
Time 4:27
|
|
Eimskipafelag Islands
|
383 |
62.80B |
383 |
383 |
383 |
0.00
|
0.00%
|
2024/03/16
Time 3:08
|
|
Reitir Fasteignafelag HF
|
80 |
57.76B |
80 |
80 |
80 |
1.00
|
1.25%
|
2024/03/19
Time 4:27
|
|
N1
|
191.5 |
57.69B |
191.5 |
191.5 |
191.5 |
0.00
|
0.00%
|
2024/03/16
Time 3:08
|
|
Icelandic Salmon
|
1690 |
50.98B |
1690 |
1690 |
1690 |
0.00
|
0.00%
|
2024/03/16
Time 3:08
|
|
Olgerdin Egill Skallagrims hf
|
17.65 |
49.54B |
17.65 |
17.65 |
17.65 |
0.05
|
0.28%
|
2024/03/19
Time 4:27
|
|
Icelandair Group
|
1.155 |
47.49B |
1.155 |
1.155 |
1.155 |
0.01
|
0.43%
|
2024/03/19
Time 4:27
|
|
Sjova
|
41 |
47.42B |
41 |
40.7 |
41 |
0.00
|
0.00%
|
2024/03/14
Time 21:38
|
|
Reginn hf
|
24.05 |
43.52B |
24.05 |
24.05 |
24.05 |
0.15
|
0.62%
|
2024/03/19
Time 4:27
|
|
Siminn hf
|
10.1 |
42.57B |
10.1 |
10.1 |
10.1 |
0.00
|
0.00%
|
2024/03/16
Time 3:08
|
|
Eik Fasteignafelag HF
|
11.1 |
37.91B |
11.1 |
11.1 |
11.1 |
0.00
|
0.00%
|
2024/03/16
Time 3:08
|
|
Nyherji
|
80.5 |
35.19B |
80.5 |
80.5 |
80.5 |
0.00
|
0.00%
|
2023/09/27
Time 21:57
|
|
Vatryggingfelag Islands
|
18.1 |
34.49B |
18.1 |
18.1 |
18.1 |
0.00
|
0.00%
|
2024/03/16
Time 3:08
|
|
Skeljungur
|
16.4 |
30.81B |
16.4 |
16.4 |
16.4 |
0.10
|
0.61%
|
2024/03/19
Time 4:27
|
|
Kaldalon hf
|
17.5 |
19.59B |
17.5 |
17.5 |
17.5 |
0.00
|
0.00%
|
2024/03/14
Time 21:38
|
|
Iceland Seafood Intl
|
6 |
18.39B |
6 |
6 |
6 |
0.00
|
0.00%
|
2024/03/16
Time 3:08
|
|
Platinum Nova hf
|
4.04 |
15.20B |
4.04 |
4.04 |
4.04 |
0.00
|
0.00%
|
2024/03/16
Time 3:08
|
|
Fjarskipti
|
40.4 |
10.07B |
40.4 |
40.4 |
41.4 |
0.00
|
0.00%
|
2024/03/15
Time 9:00
|
|
Fly Play hf
|
4.7 |
3.77B |
4.7 |
4.7 |
4.7 |
0.30
|
6.82%
|
2024/03/19
Time 4:27
|
|
Klappir
|
13.3 |
1.85B |
13.3 |
13.3 |
13.3 |
0.00
|
0.00%
|
2024/01/27
Time 4:28
|
|
Slaturfelag Sudurlands svf
|
3 |
1.72B |
3 |
3 |
3 |
0.00
|
0.00%
|
2024/03/16
Time 3:08
|
|
Solid Clouds hf
|
1.8 |
597.24M |
1.8 |
1.8 |
1.8 |
0.00
|
0.00%
|
2024/03/16
Time 3:08
|
|
Amaroq Minerals DRC
|
145.5 |
- |
145.5 |
145.5 |
145.5 |
1.00
|
0.69%
|
2024/03/19
Time 4:27
|
|
Isfelag hf
|
159 |
- |
159 |
159 |
159 |
1.60
|
1.02%
|
2024/03/19
Time 4:27
|
|