Online Forum
Iceland
Iceland

isk/usd

0.0082
Live Rate
0 (0%)
Change
11 June 2021
Time 16:12:25
0 (3.80%)
Change / 3 Month
0 (5.13%)
Change / 6 Month
0 (10.81%)
Annual Fluctuation

18 Karat Gold

5,342
Live Rate
24 (0.45%)
Change
16 June 2021
Time 16:02:23
114 (2.18%)
Change / 3 Month
278 (4.95%)
Change / 6 Month
206 (3.71%)
Annual Fluctuation

ICEX All Share Total Return

2,182
Live Rate
30 (1.37%)
Change
16 June 2021
Time 20:12:55
120 (5.80%)
Change / 3 Month
376 (20.85%)
Change / 6 Month
762 (53.70%)
Annual Fluctuation

Iceland

Indicator Value Fund Previous Low High Change Change % Time Chart
Marel hf 854 647.07B 863 854 874 18.00 2.11% 2021/06/16 Time 20:43
Arion Bank 147.25 242.40B 149.5 147.25 149.5 1.25 0.85% 2021/06/16 Time 21:46
Sildarvinnslan hf 62.8 106.76B 62 62 62.8 0.00 0.00% 2021/06/16 Time 21:46
Kvika banki 22.55 105.79B 22.85 22.55 22.85 0.15 0.67% 2021/06/16 Time 21:46
Grandi 54.5 105.43B 54.1 54.1 54.5 0.10 0.18% 2021/06/16 Time 21:46
Siminn hf 10.61 77.70B 10.78 10.61 10.78 0.14 1.32% 2021/06/16 Time 21:46
Hagar hf. 59.6 68.20B 59.45 59.45 59.6 0.30 0.50% 2021/06/16 Time 20:43
N1 199 64.54B 198 198 199 1.00 0.50% 2021/06/16 Time 21:46
Reitir Fasteignafelag HF 69.8 54.34B 69.4 69.4 69.8 0.00 0.00% 2021/06/16 Time 21:46
Hampidjan 104.5 51.16B 104.5 104.5 104.5 0.00 0.00% 2021/06/04 Time 21:38
Tryggingamidstoedin 65 50.18B 65 65 65 0.00 0.00% 2021/05/06 Time 0:17
Eimskipafelag Islands 287 48.52B 287 287 287 1.00 0.35% 2021/06/16 Time 21:46
Reginn hf 26.3 48.27B 26.475 26.3 26.475 0.00 0.00% 2021/06/16 Time 21:46
Iceland Seafood Intl 17.55 46.94B 17.7 17.55 17.7 0.00 0.00% 2021/06/16 Time 21:46
Sjova 32.95 43.75B 32.65 32.65 32.95 0.15 0.46% 2021/06/16 Time 21:46
Icelandair Group 1.39 39.53B 1.4 1.385 1.4 0.01 0.72% 2021/06/16 Time 20:43
Eik Fasteignafelag HF 10.55 36.03B 10.65 10.55 10.65 0.03 0.29% 2021/06/16 Time 21:46
Vatryggingfelag Islands 16.475 31.35B 16.55 16.475 16.55 0.13 0.76% 2021/06/16 Time 21:46
Nyherji 50.8 22.05B 50.6 50.6 50.8 0.10 0.20% 2021/06/16 Time 20:43
Skeljungur 10.15 19.65B 10.25 10.15 10.25 0.15 1.50% 2021/06/16 Time 21:46
Heimavellir 1.46 16.43B 1.46 1.46 1.46 0.00 0.00% 2020/07/22 Time 18:36
Fjarskipti 43.15 12.79B 43.15 43.15 43.15 0.30 0.70% 2021/06/16 Time 18:54
Kaldalon hf 1.32 4.81B 1.32 1.28 1.32 0.00 0.00% 2021/06/14 Time 18:25
Klappir 13 1.82B 13 13 13 0.00 0.00% 2021/05/06 Time 0:17
Slaturfelag Sudurlands svf 1.15 230.00M 1.15 1.15 1.15 0.00 0.00% 2021/05/19 Time 18:19