See full search result :
Indicator
Editions
2025 May 17 8:24:28
Online Forum
Iceland Iceland
Iceland
Iceland

usd/isk

130.95
Live Rate
0 (0.04%)
Change
17 May 2025
Time 01:04:49
9 (6.63%)
Change / 3 Month
7 (5.09%)
Change / 6 Month
7 (5.19%)
Annual Fluctuation

18 Karat Gold

993
Live Rate
2 (0.2%)
Change
17 May 2025
Time 06:17:48
7,611 (88.46%)
Change / 3 Month
7,611 (88.46%)
Change / 6 Month
6,808 (87.27%)
Annual Fluctuation

OMX Iceland Small Cap PI

2,175
Live Rate
0 (0%)
Change
16 May 2025
Time 20:01:16
280 (11.40%)
Change / 3 Month
105 (4.59%)
Change / 6 Month
95 (4.58%)
Annual Fluctuation

Iceland

Indicator Value Fund Previous Low High Change Change % Time Chart
Skagi hf 19.3 19.3 19.3 19.6 0.00 0.00% 2025/05/16 Time 23:03
Reitir Fasteignafelag HF 113 113 113 113 0.00 0.00% 2025/05/16 Time 16:41
Olgerdin Egill Skallagrims hf 18.8 18.8 18.8 18.9 0.00 0.00% 2025/05/16 Time 20:00
Brim hf 60.5 60.5 60.5 61 0.00 0.00% 2025/05/16 Time 20:00
Fly Play hf 0.79 0.79 0.79 0.79 0.00 0.00% 2025/05/16 Time 20:00
Eik Fasteignafelag HF 13.3 13.3 13.1 13.3 0.00 0.00% 2025/05/16 Time 20:00
Sjova 48.6 48.6 48.6 48.6 0.00 0.00% 2025/05/16 Time 16:41
Siminn hf 13.9 13.9 13.9 13.9 0.00 0.00% 2025/05/16 Time 16:41
Hampidjan hf 106 106 104 106 0.00 0.00% 2025/05/15 Time 22:09
Islandsbanki hf 118.5 118.5 116 118.5 0.00 0.00% 2025/05/16 Time 20:00
Icelandic Salmon AS 1265 1265 1265 1265 0.00 0.00% 2025/05/14 Time 20:12
Kaldvik AS 212 212 212 212 0.00 0.00% 2025/05/12 Time 22:58
Solid Clouds hf 1.4 1.4 1.4 1.4 0.00 0.00% 2025/05/07 Time 19:35
Slaturfelag Sudurlands svf 3 3 3 3 0.00 0.00% 2025/03/10 Time 16:30
Klappir Graenar Lausnir hf 27 27 27 27 0.00 0.00% 2025/02/26 Time 18:58
Vatryggingafelag Islands hf 21.6 21.6 21.4 21.6 0.00 0.00% 2025/02/12 Time 21:56
Icelandair Group hf. 1.065 1.065 1.065 1.08 0.00 0.00% 2025/05/16 Time 20:00
Kvika banki hf 15.2 15.2 15.15 15.2 0.00 0.00% 2025/05/16 Time 20:00
Skeljungur Ltd 17.2 17.2 17.1 17.3 0.00 0.00% 2025/05/16 Time 23:03
Oculis Holding AG 2320 2320 2310 2330 0.00 0.00% 2025/05/16 Time 23:03
Sildarvinnslan hf 77.5 77.5 77.5 78 0.00 0.00% 2025/05/16 Time 23:03
Heimar hf 38.2 38.2 37.6 38.2 0.00 0.00% 2025/05/16 Time 23:03
Isfelag hf 124 124 124 125 0.00 0.00% 2025/05/16 Time 23:03
Kaldalon hf 25.5 25.5 25.4 25.5 0.00 0.00% 2025/05/16 Time 23:03
JBTMarel Corp 15200 15200 15200 15600 0.00 0.00% 2025/05/16 Time 23:03
Platinum Nova hf 4.9 4.9 4.86 4.9 0.00 0.00% 2025/05/16 Time 23:03
Iceland Seafood International 4.58 4.58 4.58 4.58 0.00 0.00% 2025/05/16 Time 23:03
Syn hf 24.4 24.4 24.4 24.6 0.00 0.00% 2025/05/16 Time 20:00
Festi hf 298 298 298 300 0.00 0.00% 2025/05/16 Time 23:03
Hagar hf. 106 106 106 107 0.00 0.00% 2025/05/16 Time 23:03
Arion Bank 173.5 173.5 169 173.5 0.00 0.00% 2025/05/16 Time 23:03
Alvotech SA 1350 1350 1350 1355 0.00 0.00% 2025/05/16 Time 23:03
Amaroq Minerals Ltd DRC 138.5 138.5 137 138.5 0.00 0.00% 2025/05/16 Time 23:03
Eimskipafelag Islands hf 376 376 376 380 0.00 0.00% 2025/05/16 Time 23:03
Marel hf 610 610 610 610 0.00 0.00% 2025/01/04 Time 7:04