Online Forum
Iceland
Iceland

isk/usd

0.0079
Live Rate
0 (0%)
Change
25 August 2021
Time 15:47:13
0 (3.66%)
Change / 3 Month
0 (1.28%)
Change / 6 Month
0 (9.72%)
Annual Fluctuation

18 Karat Gold

5,337
Live Rate
0 (0%)
Change
25 September 2021
Time 09:01:45
122 (2.34%)
Change / 3 Month
108 (2.07%)
Change / 6 Month
808 (13.15%)
Annual Fluctuation

ICEX All Share Total Return

2,376
Live Rate
0 (0%)
Change
24 September 2021
Time 19:35:27
156 (7.02%)
Change / 3 Month
321 (15.63%)
Change / 6 Month
896 (60.51%)
Annual Fluctuation

Iceland

Indicator Value Fund Previous Low High Change Change % Time Chart
Marel hf 900 678.43B 900 882 900 0.00 0.00% 2021/09/24 Time 16:27
Arion Bank 165.5 258.67B 165.5 159 165.5 0.00 0.00% 2021/09/24 Time 20:34
Islandsbanki hf 116.6 233.20B 116.6 115.4 119 0.00 0.00% 2021/09/24 Time 20:34
Sildarvinnslan hf 68.2 115.94B 68.2 68 68.4 0.00 0.00% 2021/09/24 Time 17:29
Kvika banki 23.1 109.65B 23.1 22.2 23.1 0.00 0.00% 2021/09/24 Time 20:34
Grandi 55 105.66B 55 54 55 0.00 0.00% 2021/09/24 Time 23:49
Siminn hf 11 81.57B 11 10.7 11 0.00 0.00% 2021/09/24 Time 20:34
Eimskipafelag Islands 426 74.62B 426 424 430 0.00 0.00% 2021/09/24 Time 20:34
Hagar hf. 63.5 73.29B 63.5 62.5 64 0.00 0.00% 2021/09/24 Time 22:29
N1 200 64.45B 200 198 202 0.00 0.00% 2021/09/24 Time 20:34
Reitir Fasteignafelag HF 71.75 55.86B 71.75 70 71.85 0.00 0.00% 2021/09/24 Time 20:34
Icelandair Group 1.465 52.68B 1.465 1.45 1.48 0.00 0.00% 2021/09/24 Time 22:29
Reginn hf 27.6 50.32B 27.6 26.6 27.6 0.00 0.00% 2021/09/24 Time 20:34
Tryggingamidstoedin 65 50.18B 65 65 65 0.00 0.00% 2021/05/06 Time 0:17
Hampidjan 97 47.49B 97 97 97 0.00 0.00% 2021/09/23 Time 20:29
Sjova 36 47.31B 36 35.2 36 0.00 0.00% 2021/09/24 Time 20:34
Iceland Seafood Intl 16.8 45.60B 16.8 16.6 17.1 0.00 0.00% 2021/09/24 Time 17:29
Eik Fasteignafelag HF 11.2 38.25B 11.2 10.7 11.2 0.00 0.00% 2021/09/24 Time 20:34
Vatryggingfelag Islands 17.7 32.48B 17.7 17.3 17.7 0.00 0.00% 2021/09/24 Time 20:34
Nyherji 59 25.66B 59 56.5 59 0.00 0.00% 2021/09/24 Time 22:29
Skeljungur 12.5 24.20B 12.5 12.5 13 0.00 0.00% 2021/09/24 Time 17:29
Heimavellir 1.46 16.23B 1.46 1.46 1.46 0.00 0.00% 2020/07/22 Time 18:36
Fjarskipti 40 11.86B 40 40 41.2 0.00 0.00% 2021/09/23 Time 20:29
Kaldalon hf 1.8 9.63B 1.8 1.76 1.8 0.00 0.00% 2021/09/22 Time 20:26
Klappir 12 1.68B 12 12 12 0.00 0.00% 2021/08/23 Time 21:21
Slaturfelag Sudurlands svf 1.1 584.10M 1.1 1.1 1.15 0.00 0.00% 2021/08/17 Time 22:20