Online Forum
Iceland
Iceland

isk/usd

0.0079
Live Rate
0 (0%)
Change
2 March 2021
Time 20:08:09
0 (1.25%)
Change / 3 Month
0 (9.72%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

5,180
Live Rate
25 (0.48%)
Change
6 March 2021
Time 10:01:45
297 (5.42%)
Change / 3 Month
1,204 (18.86%)
Change / 6 Month
140 (2.78%)
Annual Fluctuation

ICEX All Share Total Return

2,076
Live Rate
0 (0%)
Change
5 March 2021
Time 19:31:57
329 (18.86%)
Change / 3 Month
548 (35.84%)
Change / 6 Month
760 (57.76%)
Annual Fluctuation

Iceland

Indicator Value Fund Previous Low High Change Change % Time Chart
Marel hf 878 660.47B 878 878 882 0.00 0.00% 2021/03/05 Time 22:06
Arion Bank 119.5 205.42B 119.5 119.5 120.75 0.00 0.00% 2021/03/05 Time 20:07
Grandi 53.7 105.04B 53.7 53.6 53.8 0.00 0.00% 2021/03/05 Time 23:08
Siminn hf 9.95 84.90B 9.95 10.02 9.95 0.00 0.00% 2021/03/05 Time 23:08
Hagar hf. 55.9 66.47B 55.9 55.9 55.9 0.00 0.00% 2021/03/05 Time 16:07
N1 169.5 56.39B 169.5 169.5 170 0.00 0.00% 2021/03/05 Time 23:08
Eimskipafelag Islands 293 52.99B 293 293 293 0.00 0.00% 2021/03/04 Time 20:06
Reitir Fasteignafelag HF 64.9 50.52B 64.9 64.4 64.9 0.00 0.00% 2021/03/05 Time 20:07
Tryggingamidstoedin 62 47.86B 62 62 62.5 0.00 0.00% 2021/03/05 Time 23:08
Sjova 32 42.69B 32 32 32 0.00 0.00% 2021/03/05 Time 20:07
Hampidjan 85 41.61B 85 85 85 0.00 0.00% 2021/03/03 Time 20:08
Kvika banki 18.98 41.43B 18.98 18.85 19 0.00 0.00% 2021/03/05 Time 23:08
Icelandair Group 1.42 40.38B 1.42 1.4 1.43 0.00 0.00% 2021/03/05 Time 22:06
Reginn hf 21.85 39.84B 21.85 21.85 21.85 0.00 0.00% 2021/03/05 Time 17:08
Iceland Seafood Intl 14.78 39.53B 14.78 14.78 14.78 0.00 0.00% 2021/03/05 Time 20:07
Eik Fasteignafelag HF 9.63 32.89B 9.63 9.63 9.75 0.00 0.00% 2021/03/05 Time 20:07
Vatryggingfelag Islands 15.45 29.27B 15.45 15.45 15.5 0.00 0.00% 2021/03/05 Time 20:07
Skeljungur 10.35 20.55B 10.35 10.35 10.35 0.00 0.00% 2021/03/03 Time 20:08
Nyherji 41.3 17.96B 41.3 41.3 41.3 0.00 0.00% 2021/03/05 Time 19:05
Heimavellir 1.46 16.43B 1.46 1.46 1.46 0.00 0.00% 2020/07/22 Time 18:36
Fjarskipti 42.85 12.70B 42.85 42.5 42.85 0.00 0.00% 2021/03/04 Time 20:06
Klappir 13 1.82B 13 13 13 0.00 0.00% 2021/01/05 Time 17:11
Slaturfelag Sudurlands svf 1.2 240.00M 1.2 1.2 1.2 0.00 0.00% 2020/09/28 Time 20:07