Online Forum
Iceland
Iceland

isk/usd

0.0078
Live Rate
0 (0%)
Change
26 May 2022
Time 15:51:28
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

7,021
Live Rate
35 (0.5%)
Change
19 March 2024
Time 07:02:53
521 (8.02%)
Change / 3 Month
754 (12.03%)
Change / 6 Month
539 (8.32%)
Annual Fluctuation

ICEX All Share Total Return

2,192
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:08
222 (11.30%)
Change / 3 Month
253 (13.06%)
Change / 6 Month
106 (4.63%)
Annual Fluctuation

Iceland

Indicator Value Fund Previous Low High Change Change % Time Chart
Alvotech 2100 556.21B 2100 2100 2100 20.00 0.96% 2024/03/19 Time 4:27
Marel hf 473 356.62B 473 473 473 6.00 1.28% 2024/03/19 Time 4:27
Arion Bank 146.5 212.02B 146.5 146.5 146.5 1.50 1.03% 2024/03/19 Time 4:27
Islandsbanki hf 106 208.33B 106 106 106 3.50 3.30% 2024/03/19 Time 4:27
Sildarvinnslan hf 95.5 176.28B 95.5 95.5 95.5 0.50 0.53% 2024/03/19 Time 4:27
Grandi 80 154.00B 80 80 80 0.00 0.00% 2024/03/16 Time 3:08
Hampidjan 143 93.83B 143 143 143 7.00 4.90% 2024/03/19 Time 4:27
Hagar hf. 73 79.13B 73 73 73 0.00 0.00% 2024/03/16 Time 3:08
Kvika banki 15.55 73.43B 15.55 15.55 15.55 0.20 1.30% 2024/03/19 Time 4:27
Eimskipafelag Islands 383 62.80B 383 383 383 0.00 0.00% 2024/03/16 Time 3:08
Reitir Fasteignafelag HF 80 57.76B 80 80 80 1.00 1.25% 2024/03/19 Time 4:27
N1 191.5 57.69B 191.5 191.5 191.5 0.00 0.00% 2024/03/16 Time 3:08
Icelandic Salmon 1690 50.98B 1690 1690 1690 0.00 0.00% 2024/03/16 Time 3:08
Olgerdin Egill Skallagrims hf 17.65 49.54B 17.65 17.65 17.65 0.05 0.28% 2024/03/19 Time 4:27
Icelandair Group 1.155 47.49B 1.155 1.155 1.155 0.01 0.43% 2024/03/19 Time 4:27
Sjova 41 47.42B 41 40.7 41 0.00 0.00% 2024/03/14 Time 21:38
Reginn hf 24.05 43.52B 24.05 24.05 24.05 0.15 0.62% 2024/03/19 Time 4:27
Siminn hf 10.1 42.57B 10.1 10.1 10.1 0.00 0.00% 2024/03/16 Time 3:08
Eik Fasteignafelag HF 11.1 37.91B 11.1 11.1 11.1 0.00 0.00% 2024/03/16 Time 3:08
Nyherji 80.5 35.19B 80.5 80.5 80.5 0.00 0.00% 2023/09/27 Time 21:57
Vatryggingfelag Islands 18.1 34.49B 18.1 18.1 18.1 0.00 0.00% 2024/03/16 Time 3:08
Skeljungur 16.4 30.81B 16.4 16.4 16.4 0.10 0.61% 2024/03/19 Time 4:27
Kaldalon hf 17.5 19.59B 17.5 17.5 17.5 0.00 0.00% 2024/03/14 Time 21:38
Iceland Seafood Intl 6 18.39B 6 6 6 0.00 0.00% 2024/03/16 Time 3:08
Platinum Nova hf 4.04 15.20B 4.04 4.04 4.04 0.00 0.00% 2024/03/16 Time 3:08
Fjarskipti 40.4 10.07B 40.4 40.4 41.4 0.00 0.00% 2024/03/15 Time 9:00
Fly Play hf 4.7 3.77B 4.7 4.7 4.7 0.30 6.82% 2024/03/19 Time 4:27
Klappir 13.3 1.85B 13.3 13.3 13.3 0.00 0.00% 2024/01/27 Time 4:28
Slaturfelag Sudurlands svf 3 1.72B 3 3 3 0.00 0.00% 2024/03/16 Time 3:08
Solid Clouds hf 1.8 597.24M 1.8 1.8 1.8 0.00 0.00% 2024/03/16 Time 3:08
Amaroq Minerals DRC 145.5 - 145.5 145.5 145.5 1.00 0.69% 2024/03/19 Time 4:27
Isfelag hf 159 - 159 159 159 1.60 1.02% 2024/03/19 Time 4:27
  • -->
    101