Online Forum
Iceland
Iceland

isk/usd

0.0078
Live Rate
0 (0%)
Change
26 May 2022
Time 15:51:28
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (inf%)
Annual Fluctuation

18 Karat Gold

5,863
Live Rate
11 (0.19%)
Change
26 November 2022
Time 10:02:09
40 (0.69%)
Change / 3 Month
190 (3.35%)
Change / 6 Month
340 (6.16%)
Annual Fluctuation

ICEX All Share Total Return

2,294
Live Rate
16 (0.69%)
Change
25 November 2022
Time 19:35:27
112 (4.64%)
Change / 3 Month
17 (0.73%)
Change / 6 Month
240 (9.48%)
Annual Fluctuation

Iceland

Indicator Value Fund Previous Low High Change Change % Time Chart
Marel hf 570 429.04B 566 566 570 2.00 0.35% 2022/11/25 Time 22:22
Islandsbanki hf 125 250.00B 126.2 125 126.2 2.20 1.76% 2022/11/25 Time 20:23
Arion Bank 163.5 239.36B 164.5 162 164.5 1.50 0.92% 2022/11/25 Time 23:23
Alvotech 814 211.87B 814 814 824 0.00 0.00% 2022/11/24 Time 20:22
Sildarvinnslan hf 117 197.06B 116 116 117 2.00 1.71% 2022/11/25 Time 20:23
Grandi 90 172.89B 90 90 90 1.50 1.67% 2022/11/25 Time 17:22
Kvika banki 20.6 98.28B 20.4 20.4 20.6 0.10 0.49% 2022/11/25 Time 23:23
Eimskipafelag Islands 540 91.58B 540 540 540 0.00 0.00% 2022/11/24 Time 17:23
Hagar hf. 74 83.32B 74 74 74.5 0.50 0.68% 2022/11/25 Time 22:22
Siminn hf 11 77.86B 11 10.9 11 0.00 0.00% 2022/11/24 Time 23:22
Icelandair Group 1.85 76.07B 1.832 1.832 1.85 0.01 0.54% 2022/11/25 Time 19:22
Reitir Fasteignafelag HF 92.5 69.56B 92.5 92.5 92.5 1.00 1.08% 2022/11/25 Time 17:22
N1 186 57.20B 186 186 186 2.00 1.08% 2022/11/25 Time 17:22
Hampidjan 114 55.81B 114 114 114 1.00 0.88% 2022/11/25 Time 17:22
Reginn hf 28.6 51.77B 28.6 28.6 28.6 0.20 0.70% 2022/11/25 Time 20:23
Eik Fasteignafelag HF 12.7 43.37B 12.7 12.7 12.7 0.10 0.79% 2022/11/25 Time 17:22
Sjova 34.6 40.77B 34.6 34.6 34.6 0.00 0.00% 2022/11/24 Time 23:22
Nyherji 85.5 36.41B 85.5 85 85.5 0.50 0.58% 2022/11/25 Time 22:22
Vatryggingfelag Islands 18.5 32.38B 18.5 18.5 18.5 0.10 0.54% 2022/11/25 Time 17:22
Skeljungur 16.2 31.36B 16.2 16.2 16.2 0.00 0.00% 2022/11/24 Time 17:23
Olgerdin Egill Skallagrims hf 10.8 30.32B 10.8 10.6 10.8 0.00 0.00% 2022/11/24 Time 20:22
Iceland Seafood Intl 6.75 18.32B 6.75 6.75 6.75 0.10 1.50% 2022/11/25 Time 20:23
Kaldalon hf 1.69 17.40B 1.69 1.68 1.69 0.00 0.00% 2022/11/23 Time 20:20
Fjarskipti 58.5 15.70B 58.5 58.5 58.5 0.00 0.00% 2022/11/24 Time 17:23
Platinum Nova hf 3.82 14.58B 3.84 3.82 3.84 0.04 1.05% 2022/11/25 Time 20:23
Fly Play hf 13.1 9.92B 12.95 12.95 13.1 0.35 2.75% 2022/11/25 Time 20:23
Klappir 14.9 2.09B 14.9 14.9 14.9 0.00 0.00% 2022/10/19 Time 0:00
Slaturfelag Sudurlands svf 2.5 1.36B 2.5 2.5 2.5 0.00 0.00% 2022/11/03 Time 20:52
Solid Clouds hf 8.1 1.29B 8.1 8.1 8.1 0.70 9.46% 2022/11/25 Time 17:22
Amaroq Minerals DRC 72 - 72 72 72 1.00 1.41% 2022/11/25 Time 17:22