Online Forum
Iceland
Iceland

isk/usd

0.008
Live Rate
0 (0%)
Change
4 December 2020
Time 15:51:07
0 (11.11%)
Change / 3 Month
0 (5.26%)
Change / 6 Month
0 (2.44%)
Annual Fluctuation

18 Karat Gold

5,486
Live Rate
0 (0%)
Change
4 December 2020
Time 16:01:33
898 (14.07%)
Change / 3 Month
150 (2.81%)
Change / 6 Month
1,241 (29.23%)
Annual Fluctuation

ICEX All Share Total Return

1,746
Live Rate
0 (0%)
Change
4 December 2020
Time 19:32:18
218 (14.29%)
Change / 3 Month
327 (23.03%)
Change / 6 Month
254 (17.04%)
Annual Fluctuation

Iceland

Indicator Value Fund Previous Low High Change Change % Time Chart
Marel hf 716 534.77B - 716 717 0.00 0.00% 2020/12/04 Time 20:36
Arion Bank 90 153.85B - 90 90.95 0.00 0.00% 2020/12/04 Time 20:36
Grandi 48.25 94.38B - 48.2 48.25 0.00 0.00% 2020/12/04 Time 20:36
Hagar hf. 57.6 69.08B - 57.6 57.73 0.00 0.00% 2020/12/04 Time 20:36
Siminn hf 7.9 67.41B - 7.9 8 0.00 0.00% 2020/12/04 Time 20:36
N1 164 54.12B - 164 165.5 0.00 0.00% 2020/12/04 Time 20:36
Reitir Fasteignafelag HF 66.2 50.48B - 66.2 67.2 0.00 0.00% 2020/12/04 Time 20:36
Icelandair Group 1.595 45.36B - 1.595 1.595 0.00 0.00% 2020/12/04 Time 16:36
Eimskipafelag Islands 222 39.97B - 220 222 0.00 0.00% 2020/12/04 Time 20:36
Reginn hf 20.7 38.83B - 20.7 21.3 0.00 0.00% 2020/12/04 Time 20:36
Tryggingamidstoedin 48.75 37.63B - 48.65 48.75 0.00 0.00% 2020/12/04 Time 20:36
Hampidjan 76 37.21B - 76 76 0.00 0.00% 2020/11/13 Time 19:36
Sjova 27.75 37.02B - 27.75 27.8 0.00 0.00% 2020/12/04 Time 20:36
Kvika banki 15.15 32.29B - 15.15 15.2 0.00 0.00% 2020/12/04 Time 20:36
Eik Fasteignafelag HF 9.17 31.32B - 9.17 9.25 0.00 0.00% 2020/12/04 Time 20:36
Iceland Seafood Intl 10.32 27.00B - 10.26 10.32 0.00 0.00% 2020/12/04 Time 20:36
Vatryggingfelag Islands 14.2 26.90B - 14.2 14.2 0.00 0.00% 2020/12/04 Time 16:36
Skeljungur 8.82 18.98B - 8.8 8.82 0.00 0.00% 2020/12/04 Time 20:36
Heimavellir 1.46 16.43B - 1.46 1.46 0.00 0.00% 2020/07/22 Time 18:36
Nyherji 36 15.65B - 36 36 0.00 0.00% 2020/12/04 Time 16:36
Fjarskipti 39.1 11.59B - 39.1 39.1 0.00 0.00% 2020/12/04 Time 16:36
Klappir 15.5 2.17B - 15.5 15.5 0.00 0.00% 2019/06/29 Time 0:00
Slaturfelag Sudurlands svf 1.2 240.00M - 1.2 1.2 0.00 0.00% 2020/09/28 Time 20:07