Iceland
Iceland
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Skagi hf
|
19.3 |
|
19.3 |
19.3 |
19.6 |
0.00
|
0.00%
|
2025/05/16
Time 23:03
|
|
Reitir Fasteignafelag HF
|
113 |
|
113 |
113 |
113 |
0.00
|
0.00%
|
2025/05/16
Time 16:41
|
|
Olgerdin Egill Skallagrims hf
|
18.8 |
|
18.8 |
18.8 |
18.9 |
0.00
|
0.00%
|
2025/05/16
Time 20:00
|
|
Brim hf
|
60.5 |
|
60.5 |
60.5 |
61 |
0.00
|
0.00%
|
2025/05/16
Time 20:00
|
|
Fly Play hf
|
0.79 |
|
0.79 |
0.79 |
0.79 |
0.00
|
0.00%
|
2025/05/16
Time 20:00
|
|
Eik Fasteignafelag HF
|
13.3 |
|
13.3 |
13.1 |
13.3 |
0.00
|
0.00%
|
2025/05/16
Time 20:00
|
|
Sjova
|
48.6 |
|
48.6 |
48.6 |
48.6 |
0.00
|
0.00%
|
2025/05/16
Time 16:41
|
|
Siminn hf
|
13.9 |
|
13.9 |
13.9 |
13.9 |
0.00
|
0.00%
|
2025/05/16
Time 16:41
|
|
Hampidjan hf
|
106 |
|
106 |
104 |
106 |
0.00
|
0.00%
|
2025/05/15
Time 22:09
|
|
Islandsbanki hf
|
118.5 |
|
118.5 |
116 |
118.5 |
0.00
|
0.00%
|
2025/05/16
Time 20:00
|
|
Icelandic Salmon AS
|
1265 |
|
1265 |
1265 |
1265 |
0.00
|
0.00%
|
2025/05/14
Time 20:12
|
|
Kaldvik AS
|
212 |
|
212 |
212 |
212 |
0.00
|
0.00%
|
2025/05/12
Time 22:58
|
|
Solid Clouds hf
|
1.4 |
|
1.4 |
1.4 |
1.4 |
0.00
|
0.00%
|
2025/05/07
Time 19:35
|
|
Slaturfelag Sudurlands svf
|
3 |
|
3 |
3 |
3 |
0.00
|
0.00%
|
2025/03/10
Time 16:30
|
|
Klappir Graenar Lausnir hf
|
27 |
|
27 |
27 |
27 |
0.00
|
0.00%
|
2025/02/26
Time 18:58
|
|
Vatryggingafelag Islands hf
|
21.6 |
|
21.6 |
21.4 |
21.6 |
0.00
|
0.00%
|
2025/02/12
Time 21:56
|
|
Icelandair Group hf.
|
1.065 |
|
1.065 |
1.065 |
1.08 |
0.00
|
0.00%
|
2025/05/16
Time 20:00
|
|
Kvika banki hf
|
15.2 |
|
15.2 |
15.15 |
15.2 |
0.00
|
0.00%
|
2025/05/16
Time 20:00
|
|
Skeljungur Ltd
|
17.2 |
|
17.2 |
17.1 |
17.3 |
0.00
|
0.00%
|
2025/05/16
Time 23:03
|
|
Oculis Holding AG
|
2320 |
|
2320 |
2310 |
2330 |
0.00
|
0.00%
|
2025/05/16
Time 23:03
|
|
Sildarvinnslan hf
|
77.5 |
|
77.5 |
77.5 |
78 |
0.00
|
0.00%
|
2025/05/16
Time 23:03
|
|
Heimar hf
|
38.2 |
|
38.2 |
37.6 |
38.2 |
0.00
|
0.00%
|
2025/05/16
Time 23:03
|
|
Isfelag hf
|
124 |
|
124 |
124 |
125 |
0.00
|
0.00%
|
2025/05/16
Time 23:03
|
|
Kaldalon hf
|
25.5 |
|
25.5 |
25.4 |
25.5 |
0.00
|
0.00%
|
2025/05/16
Time 23:03
|
|
JBTMarel Corp
|
15200 |
|
15200 |
15200 |
15600 |
0.00
|
0.00%
|
2025/05/16
Time 23:03
|
|
Platinum Nova hf
|
4.9 |
|
4.9 |
4.86 |
4.9 |
0.00
|
0.00%
|
2025/05/16
Time 23:03
|
|
Iceland Seafood International
|
4.58 |
|
4.58 |
4.58 |
4.58 |
0.00
|
0.00%
|
2025/05/16
Time 23:03
|
|
Syn hf
|
24.4 |
|
24.4 |
24.4 |
24.6 |
0.00
|
0.00%
|
2025/05/16
Time 20:00
|
|
Festi hf
|
298 |
|
298 |
298 |
300 |
0.00
|
0.00%
|
2025/05/16
Time 23:03
|
|
Hagar hf.
|
106 |
|
106 |
106 |
107 |
0.00
|
0.00%
|
2025/05/16
Time 23:03
|
|
Arion Bank
|
173.5 |
|
173.5 |
169 |
173.5 |
0.00
|
0.00%
|
2025/05/16
Time 23:03
|
|
Alvotech SA
|
1350 |
|
1350 |
1350 |
1355 |
0.00
|
0.00%
|
2025/05/16
Time 23:03
|
|
Amaroq Minerals Ltd DRC
|
138.5 |
|
138.5 |
137 |
138.5 |
0.00
|
0.00%
|
2025/05/16
Time 23:03
|
|
Eimskipafelag Islands hf
|
376 |
|
376 |
376 |
380 |
0.00
|
0.00%
|
2025/05/16
Time 23:03
|
|
Marel hf
|
610 |
|
610 |
610 |
610 |
0.00
|
0.00%
|
2025/01/04
Time 7:04
|
|