See full search result :
Indicator
Editions
2023 Dec 12 2:49:27
Online Forum
Iceland Iceland
Iceland
Iceland

isk/usd

0.0078
Live Rate
0 (0%)
Change
26 May 2022
Time 15:51:28
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

6,500
Live Rate
0 (0%)
Change
25 October 2023
Time 05:02:32
233 (3.72%)
Change / 3 Month
18 (0.28%)
Change / 6 Month
473 (7.85%)
Annual Fluctuation

ICEX All Share Total Return

1,970
Live Rate
0 (0%)
Change
7 December 2023
Time 16:46:18
31 (1.59%)
Change / 3 Month
1 (0.04%)
Change / 6 Month
249 (11.24%)
Annual Fluctuation

Iceland

Indicator Value Fund Previous Low High Change Change % Time Chart
Alvotech 1300 341.25B 1300 1300 1300 0.00 0.00% 2023/12/11 Time 20:18
Marel hf 440 331.74B 440 440 440 4.00 0.92% 2023/12/12 Time 1:19
Islandsbanki hf 106 210.41B 106 106 106 1.00 0.94% 2023/12/12 Time 1:19
Arion Bank 138 201.04B 138 138 138 1.00 0.72% 2023/12/12 Time 1:19
Sildarvinnslan hf 101.5 187.35B 101.5 101.5 103 0.00 0.00% 2023/12/11 Time 22:27
Grandi 82 159.00B 82 82 82 0.60 0.73% 2023/12/12 Time 1:19
Hampidjan 130.5 81.63B 130.5 130.5 130.5 0.00 0.00% 2023/12/11 Time 20:18
Hagar hf. 67.5 74.66B 67.5 67.5 68 0.00 0.00% 2023/12/11 Time 22:27
Eimskipafelag Islands 447 73.70B 447 443.5 447 0.00 0.00% 2023/12/11 Time 22:27
Kvika banki 15.3 73.19B 15.3 15.3 15.3 0.20 1.31% 2023/12/12 Time 1:19
Icelandic Salmon 1850 59.41B 1850 1850 1850 0.00 0.00% 2023/12/02 Time 2:31
Reitir Fasteignafelag HF 79 57.91B 79 79 79 0.00 0.00% 2023/12/09 Time 2:07
N1 176 53.32B 176 176 176 1.00 0.57% 2023/12/12 Time 1:19
Icelandair Group 1.26 51.81B 1.26 1.26 1.26 0.00 0.00% 2023/12/11 Time 22:27
Sjova 37.1 43.04B 37.1 37.1 37.1 0.00 0.00% 2023/12/11 Time 22:27
Reginn hf 22.8 41.26B 22.8 22.8 22.8 0.00 0.00% 2023/12/11 Time 20:18
Eik Fasteignafelag HF 11.6 39.61B 11.6 11.6 11.6 0.00 0.00% 2023/12/08 Time 22:11
Olgerdin Egill Skallagrims hf 13.85 38.88B 13.85 13.85 13.9 0.00 0.00% 2023/12/11 Time 22:27
Siminn hf 9.1 38.36B 9.1 9.1 9.1 0.00 0.00% 2023/12/11 Time 22:27
Nyherji 80.5 35.19B 80.5 80.5 80.5 0.00 0.00% 2023/09/27 Time 21:57
Vatryggingfelag Islands 16 30.51B 16 16 16 0.00 0.00% 2023/12/11 Time 22:27
Skeljungur 13.5 25.44B 13.5 13.5 13.6 0.00 0.00% 2023/12/11 Time 22:27
Kaldalon hf 16.4 18.29B 16.4 16.4 16.4 0.00 0.00% 2023/12/11 Time 22:27
Iceland Seafood Intl 5.65 16.18B 5.65 5.65 5.65 0.00 0.00% 2023/12/11 Time 22:27
Platinum Nova hf 3.91 15.08B 3.91 3.91 3.97 0.00 0.00% 2023/12/11 Time 22:27
Fjarskipti 44.4 11.14B 44.4 44.4 44.4 0.00 0.00% 2023/12/11 Time 22:27
Fly Play hf 7.3 6.43B 7.3 7.3 7.3 0.00 0.00% 2023/12/11 Time 20:18
Klappir 12.9 1.80B 12.9 12.9 12.9 0.00 0.00% 2023/11/30 Time 4:00
Slaturfelag Sudurlands svf 1.8 1.02B 1.8 1.8 1.8 0.00 0.00% 2023/11/07 Time 3:45
Solid Clouds hf 2.5 460.50M 2.5 2.5 3 0.00 0.00% 2023/12/08 Time 19:19
Amaroq Minerals DRC 111.75 - 111.75 111.5 111.75 0.00 0.00% 2023/12/11 Time 22:27
Isfelag hf 163.6 - 163.6 163.5 163.62 0.00 0.00% 2023/12/11 Time 22:27