Online Forum
India
India

inr/usd

0.0134
Live Rate
0 (0%)
Change
22 July 2021
Time 13:27:10
0 (0.75%)
Change / 3 Month
0 (2.19%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Nifty 100

12
Live Rate
0 (1.04%)
Change
23 July 2021
Time 15:03:48
11 (48.91%)
Change / 3 Month
11 (47.54%)
Change / 6 Month
13 (52.26%)
Annual Fluctuation

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Reliance Industries 2105.7 14.24T 2118.7 2105.7 2118.7 15.00 0.71% 2021/07/23 Time 17:16
Reliance Industries 2105.2 14.24T 2120.6 2105.2 2120.6 15.80 0.75% 2021/07/23 Time 18:18
Tata Consultancy 3212.85 11.88T 3217.9 3212.85 3223.7 3.50 0.11% 2021/07/23 Time 17:16
Tata Consultancy 3212.05 11.88T 3220.5 3212.05 3223.2 5.35 0.17% 2021/07/23 Time 18:18
HDFC Bank 1442.85 7.97T 1445.45 1442.85 1445.45 6.25 0.43% 2021/07/23 Time 18:18
HDFC Bank 1442.75 7.97T 1445.6 1442.75 1445.6 5.95 0.41% 2021/07/23 Time 17:16
Infosys 1590.45 6.75T 1591.05 1590.45 1594.15 0.25 0.02% 2021/07/23 Time 17:16
Infosys 1590.35 6.75T 1590.75 1590.35 1595.8 0.15 0.01% 2021/07/23 Time 18:18
Hindustan Unilever 2358.1 5.54T 2367.55 2358.1 2367.55 20.05 0.85% 2021/07/23 Time 17:16
Hindustan Unilever 2359.25 5.54T 2372.3 2359.25 2372.3 19.40 0.82% 2021/07/23 Time 18:18
ICICI Bank 676.65 4.69T 664.75 664.75 676.65 20.85 3.18% 2021/07/23 Time 18:18
ICICI Bank 676.65 4.69T 663.75 663.75 676.65 20.70 3.16% 2021/07/23 Time 17:16
Housing Development Finance 2484.1 4.48T 2478.15 2478.15 2488.15 6.30 0.25% 2021/07/23 Time 18:18
Housing Development Finance 2482.5 4.48T 2476.5 2476.5 2488.75 7.80 0.31% 2021/07/23 Time 17:16
SBI 428.9 3.83T 421.45 421.45 428.9 6.85 1.62% 2021/07/23 Time 17:16
SBI 429.15 3.83T 421.95 421.95 429.15 7.15 1.69% 2021/07/23 Time 18:18
Bajaj Finance 6179.65 3.72T 6209 6179.65 6209 8.05 0.13% 2021/07/23 Time 18:18
Bajaj Finance 6177.05 3.72T 6203.25 6177.05 6203.25 18.50 0.30% 2021/07/23 Time 17:16
Kotak Mahindra Bank 1722.95 3.42T 1706.2 1706.2 1722.95 15.75 0.92% 2021/07/23 Time 17:16
Kotak Mahindra Bank 1723.1 3.42T 1707.25 1707.25 1723.1 14.45 0.85% 2021/07/23 Time 18:18
Wipro 599.15 3.27T 592.75 592.75 599.15 15.10 2.59% 2021/07/23 Time 18:18
Wipro 599.15 3.27T 592.55 592.55 599.15 14.95 2.56% 2021/07/23 Time 17:16
Bharti Airtel 548.55 3.01T 554.35 548.55 554.35 2.05 0.38% 2021/07/23 Time 18:18
Bharti Airtel 548.3 3.01T 552.75 548.3 552.75 1.60 0.29% 2021/07/23 Time 17:16
Asian Paints 3085.15 2.96T 3086.55 3085.15 3091.15 21.60 0.70% 2021/07/23 Time 17:16
Asian Paints 3087.6 2.96T 3083 3083 3087.6 16.85 0.55% 2021/07/23 Time 18:18
HCL Technologies 994 2.70T 996.2 992.2 996.2 15.40 1.57% 2021/07/23 Time 17:16
HCL Technologies 994.25 2.70T 994.75 994.25 994.75 15.65 1.60% 2021/07/23 Time 18:18
ITC 212.4 2.61T 207.1 207.1 212.4 5.40 2.61% 2021/07/23 Time 14:14
ITC 212.35 2.61T 207 207 212.55 5.30 2.56% 2021/07/23 Time 18:18
AXIS Bank 755.4 2.32T 751.6 751.6 755.85 8.25 1.10% 2021/07/23 Time 17:16
AXIS Bank 755.25 2.32T 752.75 752.75 758.9 8.75 1.17% 2021/07/23 Time 18:18
Larsen & Toubro 1612 2.26T 1622.5 1612 1622.5 29.55 1.83% 2021/07/23 Time 18:18
Larsen&Toubro 1611.75 2.26T 1620.85 1611.75 1620.85 30.40 1.89% 2021/07/23 Time 17:16
Avenue Supermarts 3413.2 2.21T 3410.75 3410.75 3413.2 15.85 0.47% 2021/07/23 Time 18:18
Avenue Supermarts 3415 2.21T 3414.25 3411.75 3415 18.50 0.54% 2021/07/23 Time 18:18
Maruti Suzuki 7293.85 2.20T 7333.75 7293.85 7333.75 6.85 0.09% 2021/07/23 Time 17:16
Maruti Suzuki 7290.2 2.20T 7328.45 7290.2 7328.45 5.60 0.08% 2021/07/23 Time 18:18
UltraTech Cement 7490.3 2.16T 7505.55 7490.3 7505.55 31.30 0.42% 2021/07/23 Time 17:16
UltraTech Cement 7494 2.16T 7501.9 7490.3 7501.9 34.15 0.46% 2021/07/23 Time 18:18