India
India
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Suumaya Corporation Ltd
|
3.48 |
|
3.48 |
3.48 |
3.48 |
0.04
|
1.15%
|
2025/05/23
Time 14:28
|
|
FDC Ltd.
|
468.55 |
|
463.9 |
463.9 |
468.55 |
6.55
|
1.42%
|
2025/05/23
Time 14:25
|
|
EPL Ltd
|
238.75 |
|
237.2 |
237.2 |
238.92 |
0.85
|
0.36%
|
2025/05/23
Time 14:25
|
|
Federal Mogul Goetze Ltd
|
357.3 |
|
351.65 |
351.65 |
357.3 |
4.30
|
1.22%
|
2025/05/23
Time 14:25
|
|
Exide Industries Ltd.
|
383.2 |
|
382 |
382 |
383.2 |
0.80
|
0.21%
|
2025/05/23
Time 14:25
|
|
Exide Industries Ltd.
|
383.4 |
|
381.8 |
381.8 |
383.4 |
1.00
|
0.26%
|
2025/05/23
Time 14:25
|
|
Expleo Solutions Ltd
|
1040.45 |
|
937.55 |
1040.45 |
937.55 |
104.65
|
11.18%
|
2025/05/23
Time 14:25
|
|
Federal Bank Ltd.
|
202.85 |
|
200.4 |
200.4 |
202.85 |
1.70
|
0.85%
|
2025/05/23
Time 14:25
|
|
Federal Bank Ltd.
|
202.92 |
|
200.77 |
200.77 |
202.92 |
1.75
|
0.87%
|
2025/05/23
Time 14:25
|
|
FDC Ltd.
|
469.2 |
|
465.8 |
465.8 |
469.2 |
6.15
|
1.33%
|
2025/05/23
Time 14:25
|
|
Flexituff Ventures International Ltd
|
33.15 |
|
33.15 |
33.15 |
33.15 |
0.65
|
2.00%
|
2025/05/23
Time 14:25
|
|
Escorts Kubota Ltd
|
3543.7 |
|
3533 |
3533 |
3543.7 |
39.00
|
1.11%
|
2025/05/23
Time 14:25
|
|
Firstsource Solutions Ltd.
|
382.5 |
|
396 |
382.5 |
396 |
9.00
|
2.41%
|
2025/05/23
Time 14:25
|
|
Finolex Industries Ltd.
|
203.25 |
|
197.2 |
197.2 |
203.25 |
7.35
|
3.75%
|
2025/05/23
Time 14:25
|
|
Finolex Industries Ltd.
|
202.1 |
|
196.21 |
196.21 |
202.1 |
6.36
|
3.25%
|
2025/05/23
Time 14:25
|
|
Fortis Healthcare Ltd
|
718.95 |
|
719 |
718.95 |
719 |
4.85
|
0.67%
|
2025/05/23
Time 14:25
|
|
Finolex Cables Ltd.
|
973.8 |
|
975.15 |
973.8 |
975.15 |
14.35
|
1.50%
|
2025/05/23
Time 14:25
|
|
Finolex Cables Ltd
|
972.45 |
|
981.45 |
972.45 |
981.45 |
13.70
|
1.43%
|
2025/05/23
Time 14:25
|
|
Gateway Distriparks Ltd
|
62.16 |
|
62.07 |
61.71 |
62.16 |
0.41
|
0.66%
|
2025/05/23
Time 14:25
|
|
Gateway Distriparks Ltd
|
61.86 |
|
61.94 |
61.35 |
61.94 |
0.03
|
0.05%
|
2025/05/23
Time 14:25
|
|
Future Enterprises Ltd
|
0.6 |
|
0.58 |
0.58 |
0.6 |
0.01
|
1.69%
|
2025/05/23
Time 14:25
|
|
ESAB India Ltd
|
5211.3 |
|
5170.8 |
5170.8 |
5211.3 |
12.30
|
0.24%
|
2025/05/23
Time 14:25
|
|
Escorts Kubota Ltd
|
3540 |
|
3542 |
3540 |
3542 |
35.85
|
1.02%
|
2025/05/23
Time 14:25
|
|
Gail (India) Ltd.
|
191.85 |
|
191.05 |
191.05 |
191.85 |
0.70
|
0.36%
|
2025/05/23
Time 14:25
|
|
ELGI Equipments Ltd
|
472.05 |
|
474.55 |
472.05 |
474.55 |
0.10
|
0.02%
|
2025/05/23
Time 14:25
|
|
Eicher Motors Ltd.
|
5410.5 |
|
5418.6 |
5410.5 |
5418.6 |
18.25
|
0.34%
|
2025/05/23
Time 14:25
|
|
Eicher Motors Ltd.
|
5410 |
|
5411.5 |
5410 |
5411.5 |
23.00
|
0.43%
|
2025/05/23
Time 14:25
|
|
EIH Ltd
|
375.95 |
|
375.25 |
375.25 |
375.95 |
2.30
|
0.62%
|
2025/05/23
Time 14:25
|
|
EIH Ltd
|
376.4 |
|
375.4 |
375.4 |
376.4 |
2.95
|
0.79%
|
2025/05/23
Time 14:25
|
|
Electrosteel Castings Ltd.
|
106.55 |
|
107.59 |
105.67 |
107.59 |
1.00
|
0.94%
|
2025/05/23
Time 14:25
|
|
Elecon Engineering Co.Ltd
|
685.2 |
|
685.65 |
685.2 |
685.65 |
8.45
|
1.25%
|
2025/05/23
Time 14:25
|
|
Elecon Engineering Co.Ltd
|
685.95 |
|
674.35 |
674.35 |
687 |
7.75
|
1.14%
|
2025/05/23
Time 14:25
|
|
ELANTAS Beck India Ltd
|
9362.8 |
|
9268.2 |
9249.15 |
9362.8 |
122.80
|
1.33%
|
2025/05/23
Time 14:25
|
|
ELGI Equipments Ltd
|
474.75 |
|
472 |
472 |
474.75 |
2.30
|
0.49%
|
2025/05/23
Time 14:25
|
|
Essar Shipping Ltd
|
33.03 |
|
33.1 |
33 |
33.1 |
0.37
|
1.12%
|
2025/05/23
Time 14:25
|
|
Emami Ltd
|
599.95 |
|
606.35 |
599.95 |
606.35 |
4.05
|
0.68%
|
2025/05/23
Time 14:25
|
|
Entertainment Network India Ltd
|
148.2 |
|
149.34 |
148.2 |
149.34 |
1.70
|
1.15%
|
2025/05/23
Time 14:25
|
|
Embassy Developments Ltd
|
106.05 |
|
104.5 |
104.5 |
106.05 |
3.52
|
3.43%
|
2025/05/23
Time 14:25
|
|
Embassy Developments Ltd
|
106.07 |
|
104.5 |
104.5 |
106.07 |
3.58
|
3.49%
|
2025/05/23
Time 14:25
|
|
Engineers India Ltd.
|
199 |
|
198.4 |
198.4 |
199 |
1.85
|
0.93%
|
2025/05/23
Time 14:25
|
|