Online Forum
India
India

inr/usd

0.0133
Live Rate
0 (0%)
Change
12 April 2021
Time 14:01:11
0 (2.92%)
Change / 3 Month
0 (2.92%)
Change / 6 Month
0 (0.76%)
Annual Fluctuation

Nifty 100

20
Live Rate
0 (0%)
Change
13 April 2021
Time 15:01:59
3 (11.15%)
Change / 3 Month
0 (1.24%)
Change / 6 Month
31 (60.24%)
Annual Fluctuation

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Reliance Industries 1931.9 12.25T 1931.9 1927.2 1933.4 0.00 0.00% 2021/04/13 Time 18:07
Reliance Industries 1931.8 12.25T 1931.8 1928.5 1934 0.00 0.00% 2021/04/13 Time 18:07
Tata Consultancy 3104.05 11.48T 3104.05 3091.8 3104.05 0.00 0.00% 2021/04/13 Time 18:07
Tata Consultancy 3105 11.48T 3105 3094.95 3105 0.00 0.00% 2021/04/13 Time 18:07
HDFC Bank 1400.35 7.72T 1400.35 1372.6 1400.35 0.00 0.00% 2021/04/13 Time 18:07
HDFC Bank 1400.3 7.72T 1400.3 1373 1400.3 0.00 0.00% 2021/04/13 Time 18:07
Infosys 1398.6 5.95T 1398.6 1383.05 1398.6 0.00 0.00% 2021/04/13 Time 18:07
Infosys 1402.85 5.95T 1402.85 1383.65 1402.85 0.00 0.00% 2021/04/13 Time 18:07
Hindustan Unilever 2455.8 5.77T 2455.8 2454 2468.45 0.00 0.00% 2021/04/13 Time 18:07
Hindustan Unilever 2454.4 5.77T 2454.4 2452.7 2464.2 0.00 0.00% 2021/04/13 Time 18:07
Housing Development Finance 2512.95 4.53T 2512.95 2447.25 2512.95 0.00 0.00% 2021/04/13 Time 18:07
Housing Development Finance 2512.25 4.53T 2512.25 2447.6 2512.25 0.00 0.00% 2021/04/13 Time 18:07
ICICI Bank 560.45 3.88T 560.45 553.25 560.45 0.00 0.00% 2021/04/13 Time 18:07
ICICI Bank 560.6 3.88T 560.6 551.65 561.3 0.00 0.00% 2021/04/13 Time 18:07
Kotak Mahindra Bank 1775.85 3.52T 1775.85 1746.1 1775.85 0.00 0.00% 2021/04/13 Time 18:07
Kotak Mahindra Bank 1775.85 3.52T 1775.85 1744.65 1778.5 0.00 0.00% 2021/04/13 Time 18:07
SBI 341 3.04T 341 333.5 341 0.00 0.00% 2021/04/13 Time 18:07
SBI 340.95 3.04T 340.95 334.1 340.95 0.00 0.00% 2021/04/13 Time 18:07
Bharti Airtel 536.15 2.94T 536.15 529.05 536.15 0.00 0.00% 2021/04/13 Time 18:07
Bharti Airtel 536 2.94T 536 529.6 536 0.00 0.00% 2021/04/13 Time 18:07
Bajaj Finance 4727.4 2.84T 4727.4 4621.75 4737.95 0.00 0.00% 2021/04/13 Time 18:07
Bajaj Finance 4728.75 2.84T 4728.75 4610 4751.6 0.00 0.00% 2021/04/13 Time 18:07
HCL Technologies 981.85 2.67T 981.85 981.85 983.8 0.00 0.00% 2021/04/13 Time 18:07
HCL Technologies 983.4 2.67T 983.4 983 983.4 0.00 0.00% 2021/04/13 Time 18:07
ITC 208.7 2.57T 208.7 207.3 208.8 0.00 0.00% 2021/04/13 Time 18:07
ITC 208.7 2.57T 208.7 207.05 209.2 0.00 0.00% 2021/04/13 Time 18:07
Asian Paints 2571.5 2.47T 2571.5 2571.5 2581.1 0.00 0.00% 2021/04/13 Time 18:07
Asian Paints 2574.5 2.47T 2574.5 2570.1 2578.55 0.00 0.00% 2021/04/13 Time 18:07
Wipro 418.95 2.29T 418.95 418 419.7 0.00 0.00% 2021/04/13 Time 18:07
Wipro 418.65 2.29T 418.65 417.35 420.35 0.00 0.00% 2021/04/13 Time 18:07
Maruti Suzuki 6818.45 2.06T 6818.45 6711.35 6818.45 0.00 0.00% 2021/04/13 Time 18:07
Maruti Suzuki 6815.8 2.06T 6815.8 6697 6815.8 0.00 0.00% 2021/04/13 Time 18:07
AXIS Bank 661.25 2.03T 661.25 649.6 661.25 0.00 0.00% 2021/04/13 Time 18:07
AXIS Bank 661 2.03T 661 648.2 663.9 0.00 0.00% 2021/04/13 Time 18:07
Larsen&Toubro 1373.7 1.93T 1373.7 1366.8 1376.5 0.00 0.00% 2021/04/13 Time 18:07
Larsen & Toubro 1373.5 1.93T 1373.5 1365 1376.5 0.00 0.00% 2021/04/13 Time 18:07
UltraTech Cement 6601.3 1.90T 6601.3 6577 6614.3 0.00 0.00% 2021/04/13 Time 18:07
UltraTech Cement 6603 1.90T 6603 6565.3 6639.25 0.00 0.00% 2021/04/13 Time 18:07
Avenue Supermarts 2834.55 1.83T 2834.55 2830 2852 0.00 0.00% 2021/04/13 Time 18:07
Avenue Supermarts 2832.7 1.83T 2832.7 2818.05 2853.5 0.00 0.00% 2021/04/13 Time 18:07