Online Forum
India
India

inr/usd

0.0137
Live Rate
0 (0%)
Change
19 January 2021
Time 19:29:09
0 (1.48%)
Change / 3 Month
0 (2.24%)
Change / 6 Month
0 (2.84%)
Annual Fluctuation

Nifty 100

24
Live Rate
0 (0%)
Change
27 January 2021
Time 14:03:08
1 (4.78%)
Change / 3 Month
1 (3.17%)
Change / 6 Month
7 (41.02%)
Annual Fluctuation

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Tata Consultancy 3263 12.07T 3263 3230.85 3265 0.00 0.00% 2021/01/27 Time 16:09
Tata Consultancy 3264 12.07T 3264 3234 3274.3 0.00 0.00% 2021/01/27 Time 17:09
Reliance Industries 1890 11.98T 1890 1890 1907.25 0.00 0.00% 2021/01/27 Time 16:09
Reliance Industries 1895.25 11.98T 1895.25 1895.25 1909.35 0.00 0.00% 2021/01/27 Time 17:09
HDFC Bank 1410.5 7.77T 1410.5 1410.5 1445.1 0.00 0.00% 2021/01/27 Time 17:09
HDFC Bank 1411.25 7.77T 1411.25 1411.25 1441.2 0.00 0.00% 2021/01/27 Time 16:09
Hindustan Unilever 2403 5.65T 2403 2355.85 2403 0.00 0.00% 2021/01/27 Time 16:09
Hindustan Unilever 2401.3 5.65T 2401.3 2354 2401.3 0.00 0.00% 2021/01/27 Time 17:09
Infosys 1300.5 5.52T 1300.5 1290.4 1314.3 0.00 0.00% 2021/01/27 Time 16:09
Infosys 1302 5.52T 1302 1294.6 1313.5 0.00 0.00% 2021/01/27 Time 17:09
Housing Development Finance 2470 4.45T 2470 2462.85 2501.55 0.00 0.00% 2021/01/27 Time 16:09
Housing Development Finance 2471 4.45T 2471 2471 2500.2 0.00 0.00% 2021/01/27 Time 17:09
ICICI Bank 522.3 3.61T 522.3 520.2 534.9 0.00 0.00% 2021/01/27 Time 17:09
ICICI Bank 522.75 3.61T 522.75 520.5 536.6 0.00 0.00% 2021/01/27 Time 16:09
Kotak Mahindra Bank 1766.7 3.50T 1766.7 1766.7 1805.4 0.00 0.00% 2021/01/27 Time 17:09
Kotak Mahindra Bank 1767 3.50T 1767 1760.6 1808.5 0.00 0.00% 2021/01/27 Time 16:09
Bharti Airtel 571.15 3.11T 571.15 571.15 577.65 0.00 0.00% 2021/01/27 Time 17:09
Bharti Airtel 570.9 3.11T 570.9 570.9 576.1 0.00 0.00% 2021/01/27 Time 16:09
Bajaj Finance 4833 2.90T 4833 4833 4872.95 0.00 0.00% 2021/01/27 Time 17:09
Bajaj Finance 4825 2.90T 4825 4822.85 4868.2 0.00 0.00% 2021/01/27 Time 16:09
HCL Technologies 957.4 2.60T 957.4 951 961 0.00 0.00% 2021/01/27 Time 16:09
HCL Technologies 957.85 2.60T 957.85 951.5 959.8 0.00 0.00% 2021/01/27 Time 17:09
ITC 210.7 2.59T 210.7 210.6 210.9 0.00 0.00% 2021/01/27 Time 17:09
ITC 210.75 2.59T 210.75 209.65 211.4 0.00 0.00% 2021/01/27 Time 16:09
SBI 275.6 2.45T 275.6 273.7 284 0.00 0.00% 2021/01/27 Time 17:09
SBI 275 2.45T 275 274.2 283.45 0.00 0.00% 2021/01/27 Time 16:09
Wipro 446.7 2.43T 446.7 446 452.85 0.00 0.00% 2021/01/27 Time 17:09
Wipro 446 2.43T 446 445.65 452.9 0.00 0.00% 2021/01/27 Time 16:09
Maruti Suzuki 7861.45 2.37T 7861.45 7861.45 8028.5 0.00 0.00% 2021/01/27 Time 16:09
Maruti Suzuki 7865 2.37T 7865 7865 8043 0.00 0.00% 2021/01/27 Time 17:09
Asian Paints 2431.2 2.33T 2431.2 2431.2 2477.25 0.00 0.00% 2021/01/27 Time 17:09
Asian Paints 2433 2.33T 2433 2433 2475.85 0.00 0.00% 2021/01/27 Time 16:09
AXIS Bank 633.55 1.94T 633.55 629.65 650.85 0.00 0.00% 2021/01/27 Time 16:09
AXIS Bank 631.9 1.94T 631.9 631.8 651.3 0.00 0.00% 2021/01/27 Time 17:09
Larsen & Toubro 1359.75 1.91T 1359.75 1348.05 1361.5 0.00 0.00% 2021/01/27 Time 17:09
Larsen&Toubro 1357.5 1.91T 1357.5 1346.7 1358.8 0.00 0.00% 2021/01/27 Time 16:09
Avenue Supermarts 2835 1.84T 2835 2796.3 2835 0.00 0.00% 2021/01/27 Time 17:09
Avenue Supermarts 2835 1.84T 2835 2800.1 2835 0.00 0.00% 2021/01/27 Time 17:09
Nestle India 17479.5 1.69T 17479.5 17478.4 17507.3 0.00 0.00% 2021/01/27 Time 17:09
Nestle India 17525 1.69T 17525 17483 17525 0.00 0.00% 2021/01/27 Time 17:09