Online Forum
India
India

inr/usd

0.0133
Live Rate
0 (0%)
Change
6 December 2021
Time 18:28:44
0 (2.92%)
Change / 3 Month
0 (2.92%)
Change / 6 Month
0 (2.21%)
Annual Fluctuation

Nifty 100

20
Live Rate
2 (8.79%)
Change
6 December 2021
Time 14:17:37
5 (32.92%)
Change / 3 Month
4 (25.96%)
Change / 6 Month
2 (11.37%)
Annual Fluctuation

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Reliance Industries 2363.3 15.02T 2376.4 2363.3 2394.95 44.85 1.90% 2021/12/06 Time 18:34
Reliance Industries 2362.6 15.02T 2371.05 2362.6 2389.05 45.65 1.93% 2021/12/06 Time 17:05
Tata Consultancy 3534.35 13.08T 3560.6 3534.35 3597 105.30 2.98% 2021/12/06 Time 18:34
Tata Consultancy 3536.4 13.08T 3562 3536.4 3578.6 104.05 2.94% 2021/12/06 Time 17:05
HDFC Bank 1505.4 8.33T 1508.65 1505.4 1508.65 7.70 0.51% 2021/12/06 Time 18:34
HDFC Bank 1503.8 8.33T 1505.6 1503.8 1505.8 9.75 0.65% 2021/12/06 Time 17:05
Infosys 1695.3 7.20T 1704.5 1695.3 1704.5 40.25 2.37% 2021/12/06 Time 17:05
Infosys 1693.65 7.20T 1701.15 1693.65 1708.4 41.25 2.44% 2021/12/06 Time 18:34
Hindustan Unilever 2306.5 5.42T 2316.5 2306.5 2327.3 37.15 1.61% 2021/12/06 Time 17:05
Hindustan Unilever 2307.6 5.42T 2315 2307.6 2329.15 41.85 1.81% 2021/12/06 Time 18:34
Housing Development Finance 2760 5.01T 2784.25 2760 2792.2 11.00 0.40% 2021/12/06 Time 18:34
Housing Development Finance 2768.8 5.01T 2773.8 2768.8 2790.8 2.85 0.10% 2021/12/06 Time 17:05
ICICI Bank 710.05 4.92T 718.1 710.05 724.1 6.55 0.92% 2021/12/06 Time 18:34
ICICI Bank 709.55 4.92T 715.15 709.55 722.4 6.75 0.95% 2021/12/06 Time 17:05
Bajaj Finance 6954.55 4.18T 6974.85 6954.55 7013.2 115.65 1.66% 2021/12/06 Time 18:34
Bajaj Finance 6951.75 4.18T 6975.5 6951.75 6994 117.50 1.69% 2021/12/06 Time 17:05
SBI 465.3 4.15T 468.5 465.3 472.4 7.85 1.69% 2021/12/06 Time 17:05
SBI 465.35 4.15T 469.5 465.35 471.8 7.85 1.69% 2021/12/06 Time 18:34
Bharti Airtel 697.6 4.10T 709.65 697.6 709.65 20.75 2.97% 2021/12/06 Time 17:05
Bharti Airtel 697.1 4.10T 703.15 697.1 711.45 21.25 3.05% 2021/12/06 Time 18:34
Kotak Mahindra Bank 1886.3 3.74T 1882.3 1881.8 1892.05 27.30 1.45% 2021/12/06 Time 18:34
Kotak Mahindra Bank 1885.2 3.74T 1882.15 1881.65 1889.6 29.00 1.54% 2021/12/06 Time 17:05
Wipro 624.3 3.42T 628.35 624.3 631.6 16.10 2.58% 2021/12/06 Time 18:34
Wipro 624.5 3.42T 629.2 624.5 629.45 16.25 2.60% 2021/12/06 Time 17:05
HCL Technologies 1136.6 3.08T 1144.3 1136.6 1148.35 34.40 3.03% 2021/12/06 Time 18:34
HCL Technologies 1136.55 3.08T 1144.95 1136.55 1144.95 34.85 3.07% 2021/12/06 Time 17:05
Avenue Supermarts 4593.45 2.98T 4640.1 4593.45 4716.95 205.60 4.48% 2021/12/06 Time 18:34
Avenue Supermarts 4596.55 2.98T 4632.6 4596.55 4719 203.90 4.44% 2021/12/06 Time 18:34
Asian Paints 3038 2.91T 3043.75 3038 3050 72.70 2.39% 2021/12/06 Time 18:34
Asian Paints 3038.3 2.91T 3039.7 3038.3 3052 72.15 2.37% 2021/12/06 Time 17:05
Bajaj Finserv 16894.8 2.69T 17020.25 16894.8 17242.45 600.20 3.55% 2021/12/06 Time 18:34
ITC 217.9 2.69T 218.6 217.9 219.8 3.80 1.74% 2021/12/06 Time 18:34
Bajaj Finserv 16893.45 2.69T 17000 16893.45 17205 595.25 3.52% 2021/12/06 Time 17:05
ITC 217.9 2.69T 218.45 217.9 219.1 3.75 1.72% 2021/12/06 Time 17:05
Larsen & Toubro 1781.85 2.50T 1786.75 1781.85 1802.1 20.00 1.12% 2021/12/06 Time 18:34
Larsen&Toubro 1782.65 2.50T 1788 1782.65 1799.8 18.60 1.04% 2021/12/06 Time 17:05
Adani Green Energy 1378.7 2.16T 1394.4 1378.7 1407.95 10.95 0.79% 2021/12/06 Time 18:34
Adani Green Energy 1378.15 2.16T 1387.7 1378.15 1407.55 16.85 1.22% 2021/12/06 Time 18:34
Maruti Suzuki 7042.2 2.13T 7087 7042.2 7087 159.95 2.27% 2021/12/06 Time 18:34
Maruti Suzuki 7050.05 2.13T 7075.9 7035 7075.9 158.65 2.25% 2021/12/06 Time 17:05