Online Forum
India
India

inr/usd

0.0126
Live Rate
0 (0.79%)
Change
11 August 2022
Time 17:23:41
0 (2.33%)
Change / 3 Month
0 (4.68%)
Change / 6 Month
0 (6.63%)
Annual Fluctuation

Nifty 100

18
Live Rate
1 (6.71%)
Change
11 August 2022
Time 15:14:17
4 (19.50%)
Change / 3 Month
0 (1.74%)
Change / 6 Month
6 (44.39%)
Annual Fluctuation

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Reliance Industries 2591.1 16.44T 2588.3 2588.3 2593.95 8.60 0.33% 2022/08/11 Time 17:58
Reliance Industries 2590.2 16.44T 2590 2590 2590.2 23.40 0.91% 2022/08/11 Time 19:03
Tata Consultancy 3422.5 12.52T 3410.8 3410.8 3425 68.25 2.03% 2022/08/11 Time 17:58
Tata Consultancy 3422.45 12.52T 3417.4 3417.4 3422.45 48.50 1.44% 2022/08/11 Time 19:03
HDFC Bank 1486.75 8.26T 1488.4 1486.75 1488.4 25.80 1.77% 2022/08/11 Time 19:03
HDFC Bank 1485.7 8.26T 1480.35 1480.35 1487.75 19.40 1.32% 2022/08/11 Time 17:58
Siemens Ltd 2830 7.23T 2840.85 2830 2840.85 19.15 0.68% 2022/08/11 Time 19:03
Siemens Ltd 2838.15 7.18T 2850 2838.15 2850 33.15 1.18% 2022/08/11 Time 17:58
Infosys 1619 6.80T 1619.45 1619 1620.5 16.55 1.03% 2022/08/11 Time 17:58
Infosys 1619.7 6.80T 1620.1 1619.7 1620.1 0.60 0.04% 2022/08/11 Time 19:03
Hindustan Unilever 2613.7 6.14T 2632 2613.7 2632 29.10 1.11% 2022/08/11 Time 17:58
Hindustan Unilever 2612.35 6.14T 2610 2610 2612.35 36.70 1.40% 2022/08/11 Time 19:03
Schneider Electric Infrastructure 121.75 6.13T 122.55 121.7 122.55 4.65 3.97% 2022/08/11 Time 19:03
Schneider Electric Infrastructure 121.6 6.13T 121.55 121.55 121.6 4.35 3.71% 2022/08/11 Time 19:03
ICICI Bank 859.3 5.98T 859.7 859.3 859.7 22.90 2.74% 2022/08/11 Time 19:03
ICICI Bank 859.7 5.98T 864.15 859.7 864.15 10.95 1.29% 2022/08/11 Time 17:58
Cummins India Ltd 1238 4.95T 1196.05 1196.05 1240.3 73.00 6.27% 2022/08/11 Time 17:58
Cummins India Ltd 1239 4.95T 1235.35 1235.35 1239 49.40 4.15% 2022/08/11 Time 19:03
SBI 524.75 4.68T 521.9 521.3 524.75 10.05 1.95% 2022/08/11 Time 17:58
SBI 524.55 4.68T 520.25 520.25 524.55 4.25 0.82% 2022/08/11 Time 19:03
Housing Development Finance 2454.85 4.46T 2437.15 2437.15 2460 56.55 2.36% 2022/08/11 Time 17:58
Housing Development Finance 2453.6 4.46T 2457.55 2453.6 2457.55 59.30 2.48% 2022/08/11 Time 19:03
Bajaj Finance 7318.95 4.42T 7260 7260 7318.95 169.55 2.37% 2022/08/11 Time 17:58
Bajaj Finance 7316.25 4.42T 7278.75 7278.75 7316.25 25.55 0.35% 2022/08/11 Time 19:03
Life Insurance 682.35 4.32T 683.95 682.35 683.95 2.35 0.35% 2022/08/11 Time 19:03
Life Insurance 683 4.32T 683.15 683 683.15 3.00 0.44% 2022/08/11 Time 19:03
Bharti Airtel 709.55 4.07T 709.9 709.55 709.9 5.20 0.74% 2022/08/11 Time 19:03
Bharti Airtel 709.8 4.07T 710.4 709.6 710.4 5.45 0.77% 2022/08/11 Time 17:58
Bharti Airtel 320 4.07T 320 320 320 2.15 0.68% 2022/08/11 Time 15:54
Adani Transmission Ltd 3489.6 3.89T 3467.05 3467.05 3489.6 44.85 1.30% 2022/08/11 Time 19:03
Adani Transmission Ltd 3493.95 3.89T 3465 3465 3493.95 46.60 1.35% 2022/08/11 Time 19:03
ITC 306.3 3.78T 306.3 306.3 306.3 6.70 2.19% 2022/08/11 Time 15:54
ITC 306.25 3.78T 308.5 306.25 308.5 4.95 1.62% 2022/08/11 Time 17:58
Adani Gas 3348.15 3.69T 3356.2 3348.15 3356.2 4.85 0.14% 2022/08/11 Time 19:03
Adani Gas 3352.3 3.69T 3345 3345 3352.3 12.70 0.38% 2022/08/11 Time 19:03
Kotak Mahindra Bank 1853.5 3.68T 1842.9 1842.9 1855.3 25.15 1.38% 2022/08/11 Time 17:58
Kotak Mahindra Bank 1854.15 3.68T 1852 1852 1854.15 8.40 0.46% 2022/08/11 Time 19:03
Adani Green Energy 2164.9 3.44T 2169.3 2164.9 2169.3 0.30 0.01% 2022/08/11 Time 19:03
Adani Green Energy 2163.45 3.44T 2167.25 2163.45 2167.25 1.55 0.07% 2022/08/11 Time 19:03
Asian Paints 3404.9 3.27T 3405.95 3404.9 3405.95 51.60 1.52% 2022/08/11 Time 19:03