See full search result :
Indicator
Editions
2023 Dec 11 16:35:41
Online Forum
India India
India
India

inr/usd

0.012
Live Rate
0 (0%)
Change
27 November 2023
Time 10:15:54
0 (0.83%)
Change / 3 Month
0 (0.83%)
Change / 6 Month
0 (0.83%)
Annual Fluctuation

Nifty 100

13
Live Rate
0 (0%)
Change
7 December 2023
Time 16:46:21
1 (10.32%)
Change / 3 Month
2 (13.96%)
Change / 6 Month
1 (5.97%)
Annual Fluctuation

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Reliance Industries 2455.75 15.65T 2455.75 2450.7 2459.7 0.00 0.00% 2023/12/08 Time 19:14
Reliance Industries 2456.2 15.64T 2456.2 2449.55 2458.95 0.00 0.00% 2023/12/08 Time 19:14
Tata Consultancy 3626.7 13.31T 3626.7 3614.8 3634.25 0.00 0.00% 2023/12/08 Time 19:14
Tata Consultancy 3626.4 13.31T 3626.4 3612.35 3640.45 0.00 0.00% 2023/12/08 Time 19:14
HDFC Bank 1653.1 12.55T 1653.1 1648.75 1653.1 0.00 0.00% 2023/12/08 Time 19:14
HDFC Bank 1653.2 12.55T 1653.2 1649.45 1653.7 0.00 0.00% 2023/12/08 Time 19:14
Tata Sponge Iron 829.95 10.21T 829.95 829.95 832.7 0.00 0.00% 2023/11/16 Time 22:07
Tata Sponge Iron 829.45 10.21T 829.45 829.45 832 0.00 0.00% 2023/11/16 Time 22:07
ICICI Bank 1010.85 7.15T 1010.85 1003.75 1010.85 0.00 0.00% 2023/12/08 Time 19:14
ICICI Bank 1010.95 7.14T 1010.95 1003.45 1010.95 0.00 0.00% 2023/12/08 Time 19:14
Infosys 1491.15 6.17T 1491.15 1479.75 1491.15 0.00 0.00% 2023/12/08 Time 19:14
Infosys 1490.6 6.16T 1490.6 1475.8 1490.6 0.00 0.00% 2023/12/08 Time 19:14
Bharti Airtel 609.9 6.01T 609.9 606 609.9 0.00 0.00% 2023/12/08 Time 19:14
Bharti Airtel 999.5 6.00T 999.5 994.5 999.5 0.00 0.00% 2023/12/08 Time 19:14
Bharti Airtel 1000.25 6.00T 1000.25 1000.25 999.9 0.00 0.00% 2023/12/08 Time 19:14
Hindustan Unilever 2521.35 5.88T 2521.35 2515.15 2525 0.00 0.00% 2023/12/08 Time 19:14
Hindustan Unilever 2525.3 5.87T 2525.3 2515.05 2525.3 0.00 0.00% 2023/12/08 Time 19:14
ITC 449.15 5.64T 449.15 449.15 455.25 0.00 0.00% 2023/12/08 Time 19:14
ITC 449.15 5.64T 449.15 449.15 455.7 0.00 0.00% 2023/12/08 Time 19:14
SBI 614 5.49T 614 608.45 614 0.00 0.00% 2023/12/08 Time 19:14
SBI 614.15 5.49T 614.15 609.05 614.15 0.00 0.00% 2023/12/08 Time 19:14
Life Insurance 772.45 4.89T 772.45 772.45 793.25 0.00 0.00% 2023/12/08 Time 19:14
Life Insurance 773.8 4.89T 773.8 773.8 794.15 0.00 0.00% 2023/12/08 Time 19:14
Larsen & Toubro 3378.75 4.64T 3378.75 3378.75 3387.7 0.00 0.00% 2023/12/08 Time 19:14
Larsen&Toubro 3378.45 4.64T 3378.45 3378.45 3393.95 0.00 0.00% 2023/12/08 Time 19:12
Bajaj Finance 7307.6 4.50T 7307.6 7277.35 7307.6 0.00 0.00% 2023/12/08 Time 19:14
Bajaj Finance 7306.85 4.49T 7306.85 7296.5 7325 0.00 0.00% 2023/12/08 Time 19:14
Housing Development Finance 2401.35 4.35T 2401.35 2401.35 2401.35 0.00 0.00% 2023/09/27 Time 21:56
Housing Development Finance 2402.6 4.35T 2402.6 2402.6 2402.6 0.00 0.00% 2023/09/27 Time 21:56
HCL Technologies 1364.1 3.69T 1364.1 1360.15 1364.1 0.00 0.00% 2023/12/08 Time 19:14
HCL Technologies 1362.9 3.69T 1362.9 1353 1364.05 0.00 0.00% 2023/12/08 Time 19:14
Kotak Mahindra Bank 1837.35 3.67T 1837.35 1824.6 1837.35 0.00 0.00% 2023/12/08 Time 19:14
Kotak Mahindra Bank 1838.45 3.67T 1838.45 1824.2 1838.45 0.00 0.00% 2023/12/08 Time 19:14
Kotak Mahindra Bank Prf 5.19 3.65T 5.19 5.19 5.19 0.00 0.00% 2023/10/23 Time 19:26
AXIS Bank 1131.2 3.45T 1131.2 1113.65 1131.2 0.00 0.00% 2023/12/08 Time 19:14
AXIS Bank 1131.1 3.45T 1131.1 1116.55 1131.1 0.00 0.00% 2023/12/08 Time 19:14
Adani Enterprises 2821.45 3.26T 2821.45 2787 2830.45 0.00 0.00% 2023/12/08 Time 19:14
Adani Enterprises 2822.15 3.26T 2822.15 2790.55 2838.95 0.00 0.00% 2023/12/08 Time 19:14
Titan Company 3634.7 3.21T 3634.7 3595.5 3644.75 0.00 0.00% 2023/12/08 Time 19:14
Titan Company 3634.65 3.21T 3634.65 3594.35 3638.45 0.00 0.00% 2023/12/08 Time 19:14