India
India
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Reliance Industries
|
2455.75 |
15.65T |
2455.75 |
2450.7 |
2459.7 |
0.00
|
0.00%
|
2023/12/08
Time 19:14
|
|
Reliance Industries
|
2456.2 |
15.64T |
2456.2 |
2449.55 |
2458.95 |
0.00
|
0.00%
|
2023/12/08
Time 19:14
|
|
Tata Consultancy
|
3626.7 |
13.31T |
3626.7 |
3614.8 |
3634.25 |
0.00
|
0.00%
|
2023/12/08
Time 19:14
|
|
Tata Consultancy
|
3626.4 |
13.31T |
3626.4 |
3612.35 |
3640.45 |
0.00
|
0.00%
|
2023/12/08
Time 19:14
|
|
HDFC Bank
|
1653.1 |
12.55T |
1653.1 |
1648.75 |
1653.1 |
0.00
|
0.00%
|
2023/12/08
Time 19:14
|
|
HDFC Bank
|
1653.2 |
12.55T |
1653.2 |
1649.45 |
1653.7 |
0.00
|
0.00%
|
2023/12/08
Time 19:14
|
|
Tata Sponge Iron
|
829.95 |
10.21T |
829.95 |
829.95 |
832.7 |
0.00
|
0.00%
|
2023/11/16
Time 22:07
|
|
Tata Sponge Iron
|
829.45 |
10.21T |
829.45 |
829.45 |
832 |
0.00
|
0.00%
|
2023/11/16
Time 22:07
|
|
ICICI Bank
|
1010.85 |
7.15T |
1010.85 |
1003.75 |
1010.85 |
0.00
|
0.00%
|
2023/12/08
Time 19:14
|
|
ICICI Bank
|
1010.95 |
7.14T |
1010.95 |
1003.45 |
1010.95 |
0.00
|
0.00%
|
2023/12/08
Time 19:14
|
|
Infosys
|
1491.15 |
6.17T |
1491.15 |
1479.75 |
1491.15 |
0.00
|
0.00%
|
2023/12/08
Time 19:14
|
|
Infosys
|
1490.6 |
6.16T |
1490.6 |
1475.8 |
1490.6 |
0.00
|
0.00%
|
2023/12/08
Time 19:14
|
|
Bharti Airtel
|
609.9 |
6.01T |
609.9 |
606 |
609.9 |
0.00
|
0.00%
|
2023/12/08
Time 19:14
|
|
Bharti Airtel
|
999.5 |
6.00T |
999.5 |
994.5 |
999.5 |
0.00
|
0.00%
|
2023/12/08
Time 19:14
|
|
Bharti Airtel
|
1000.25 |
6.00T |
1000.25 |
1000.25 |
999.9 |
0.00
|
0.00%
|
2023/12/08
Time 19:14
|
|
Hindustan Unilever
|
2521.35 |
5.88T |
2521.35 |
2515.15 |
2525 |
0.00
|
0.00%
|
2023/12/08
Time 19:14
|
|
Hindustan Unilever
|
2525.3 |
5.87T |
2525.3 |
2515.05 |
2525.3 |
0.00
|
0.00%
|
2023/12/08
Time 19:14
|
|
ITC
|
449.15 |
5.64T |
449.15 |
449.15 |
455.25 |
0.00
|
0.00%
|
2023/12/08
Time 19:14
|
|
ITC
|
449.15 |
5.64T |
449.15 |
449.15 |
455.7 |
0.00
|
0.00%
|
2023/12/08
Time 19:14
|
|
SBI
|
614 |
5.49T |
614 |
608.45 |
614 |
0.00
|
0.00%
|
2023/12/08
Time 19:14
|
|
SBI
|
614.15 |
5.49T |
614.15 |
609.05 |
614.15 |
0.00
|
0.00%
|
2023/12/08
Time 19:14
|
|
Life Insurance
|
772.45 |
4.89T |
772.45 |
772.45 |
793.25 |
0.00
|
0.00%
|
2023/12/08
Time 19:14
|
|
Life Insurance
|
773.8 |
4.89T |
773.8 |
773.8 |
794.15 |
0.00
|
0.00%
|
2023/12/08
Time 19:14
|
|
Larsen & Toubro
|
3378.75 |
4.64T |
3378.75 |
3378.75 |
3387.7 |
0.00
|
0.00%
|
2023/12/08
Time 19:14
|
|
Larsen&Toubro
|
3378.45 |
4.64T |
3378.45 |
3378.45 |
3393.95 |
0.00
|
0.00%
|
2023/12/08
Time 19:12
|
|
Bajaj Finance
|
7307.6 |
4.50T |
7307.6 |
7277.35 |
7307.6 |
0.00
|
0.00%
|
2023/12/08
Time 19:14
|
|
Bajaj Finance
|
7306.85 |
4.49T |
7306.85 |
7296.5 |
7325 |
0.00
|
0.00%
|
2023/12/08
Time 19:14
|
|
Housing Development Finance
|
2401.35 |
4.35T |
2401.35 |
2401.35 |
2401.35 |
0.00
|
0.00%
|
2023/09/27
Time 21:56
|
|
Housing Development Finance
|
2402.6 |
4.35T |
2402.6 |
2402.6 |
2402.6 |
0.00
|
0.00%
|
2023/09/27
Time 21:56
|
|
HCL Technologies
|
1364.1 |
3.69T |
1364.1 |
1360.15 |
1364.1 |
0.00
|
0.00%
|
2023/12/08
Time 19:14
|
|
HCL Technologies
|
1362.9 |
3.69T |
1362.9 |
1353 |
1364.05 |
0.00
|
0.00%
|
2023/12/08
Time 19:14
|
|
Kotak Mahindra Bank
|
1837.35 |
3.67T |
1837.35 |
1824.6 |
1837.35 |
0.00
|
0.00%
|
2023/12/08
Time 19:14
|
|
Kotak Mahindra Bank
|
1838.45 |
3.67T |
1838.45 |
1824.2 |
1838.45 |
0.00
|
0.00%
|
2023/12/08
Time 19:14
|
|
Kotak Mahindra Bank Prf
|
5.19 |
3.65T |
5.19 |
5.19 |
5.19 |
0.00
|
0.00%
|
2023/10/23
Time 19:26
|
|
AXIS Bank
|
1131.2 |
3.45T |
1131.2 |
1113.65 |
1131.2 |
0.00
|
0.00%
|
2023/12/08
Time 19:14
|
|
AXIS Bank
|
1131.1 |
3.45T |
1131.1 |
1116.55 |
1131.1 |
0.00
|
0.00%
|
2023/12/08
Time 19:14
|
|
Adani Enterprises
|
2821.45 |
3.26T |
2821.45 |
2787 |
2830.45 |
0.00
|
0.00%
|
2023/12/08
Time 19:14
|
|
Adani Enterprises
|
2822.15 |
3.26T |
2822.15 |
2790.55 |
2838.95 |
0.00
|
0.00%
|
2023/12/08
Time 19:14
|
|
Titan Company
|
3634.7 |
3.21T |
3634.7 |
3595.5 |
3644.75 |
0.00
|
0.00%
|
2023/12/08
Time 19:14
|
|
Titan Company
|
3634.65 |
3.21T |
3634.65 |
3594.35 |
3638.45 |
0.00
|
0.00%
|
2023/12/08
Time 19:14
|
|