See full search result :
Indicator
Editions
2025 May 23 16:41:45
Online Forum
India India
India
India

inr/usd

0.0117
Live Rate
0 (0.86%)
Change
23 May 2025
Time 13:35:23
0 (0.86%)
Change / 3 Month
1 (99.01%)
Change / 6 Month
0 (2.55%)
Annual Fluctuation

Nifty Midcap 150

81,721
Live Rate
769 (0.95%)
Change
23 May 2025
Time 14:01:23
6,410 (8.51%)
Change / 3 Month
2,604 (3.29%)
Change / 6 Month
6,303 (8.36%)
Annual Fluctuation

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Suumaya Corporation Ltd 3.48 3.48 3.48 3.48 0.04 1.15% 2025/05/23 Time 14:28
FDC Ltd. 468.55 463.9 463.9 468.55 6.55 1.42% 2025/05/23 Time 14:25
EPL Ltd 238.75 237.2 237.2 238.92 0.85 0.36% 2025/05/23 Time 14:25
Federal Mogul Goetze Ltd 357.3 351.65 351.65 357.3 4.30 1.22% 2025/05/23 Time 14:25
Exide Industries Ltd. 383.2 382 382 383.2 0.80 0.21% 2025/05/23 Time 14:25
Exide Industries Ltd. 383.4 381.8 381.8 383.4 1.00 0.26% 2025/05/23 Time 14:25
Expleo Solutions Ltd 1040.45 937.55 1040.45 937.55 104.65 11.18% 2025/05/23 Time 14:25
Federal Bank Ltd. 202.85 200.4 200.4 202.85 1.70 0.85% 2025/05/23 Time 14:25
Federal Bank Ltd. 202.92 200.77 200.77 202.92 1.75 0.87% 2025/05/23 Time 14:25
FDC Ltd. 469.2 465.8 465.8 469.2 6.15 1.33% 2025/05/23 Time 14:25
Flexituff Ventures International Ltd 33.15 33.15 33.15 33.15 0.65 2.00% 2025/05/23 Time 14:25
Escorts Kubota Ltd 3543.7 3533 3533 3543.7 39.00 1.11% 2025/05/23 Time 14:25
Firstsource Solutions Ltd. 382.5 396 382.5 396 9.00 2.41% 2025/05/23 Time 14:25
Finolex Industries Ltd. 203.25 197.2 197.2 203.25 7.35 3.75% 2025/05/23 Time 14:25
Finolex Industries Ltd. 202.1 196.21 196.21 202.1 6.36 3.25% 2025/05/23 Time 14:25
Fortis Healthcare Ltd 718.95 719 718.95 719 4.85 0.67% 2025/05/23 Time 14:25
Finolex Cables Ltd. 973.8 975.15 973.8 975.15 14.35 1.50% 2025/05/23 Time 14:25
Finolex Cables Ltd 972.45 981.45 972.45 981.45 13.70 1.43% 2025/05/23 Time 14:25
Gateway Distriparks Ltd 62.16 62.07 61.71 62.16 0.41 0.66% 2025/05/23 Time 14:25
Gateway Distriparks Ltd 61.86 61.94 61.35 61.94 0.03 0.05% 2025/05/23 Time 14:25
Future Enterprises Ltd 0.6 0.58 0.58 0.6 0.01 1.69% 2025/05/23 Time 14:25
ESAB India Ltd 5211.3 5170.8 5170.8 5211.3 12.30 0.24% 2025/05/23 Time 14:25
Escorts Kubota Ltd 3540 3542 3540 3542 35.85 1.02% 2025/05/23 Time 14:25
Gail (India) Ltd. 191.85 191.05 191.05 191.85 0.70 0.36% 2025/05/23 Time 14:25
ELGI Equipments Ltd 472.05 474.55 472.05 474.55 0.10 0.02% 2025/05/23 Time 14:25
Eicher Motors Ltd. 5410.5 5418.6 5410.5 5418.6 18.25 0.34% 2025/05/23 Time 14:25
Eicher Motors Ltd. 5410 5411.5 5410 5411.5 23.00 0.43% 2025/05/23 Time 14:25
EIH Ltd 375.95 375.25 375.25 375.95 2.30 0.62% 2025/05/23 Time 14:25
EIH Ltd 376.4 375.4 375.4 376.4 2.95 0.79% 2025/05/23 Time 14:25
Electrosteel Castings Ltd. 106.55 107.59 105.67 107.59 1.00 0.94% 2025/05/23 Time 14:25
Elecon Engineering Co.Ltd 685.2 685.65 685.2 685.65 8.45 1.25% 2025/05/23 Time 14:25
Elecon Engineering Co.Ltd 685.95 674.35 674.35 687 7.75 1.14% 2025/05/23 Time 14:25
ELANTAS Beck India Ltd 9362.8 9268.2 9249.15 9362.8 122.80 1.33% 2025/05/23 Time 14:25
ELGI Equipments Ltd 474.75 472 472 474.75 2.30 0.49% 2025/05/23 Time 14:25
Essar Shipping Ltd 33.03 33.1 33 33.1 0.37 1.12% 2025/05/23 Time 14:25
Emami Ltd 599.95 606.35 599.95 606.35 4.05 0.68% 2025/05/23 Time 14:25
Entertainment Network India Ltd 148.2 149.34 148.2 149.34 1.70 1.15% 2025/05/23 Time 14:25
Embassy Developments Ltd 106.05 104.5 104.5 106.05 3.52 3.43% 2025/05/23 Time 14:25
Embassy Developments Ltd 106.07 104.5 104.5 106.07 3.58 3.49% 2025/05/23 Time 14:25
Engineers India Ltd. 199 198.4 198.4 199 1.85 0.93% 2025/05/23 Time 14:25