India
India
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Usha Martin Education Solutions
|
6.25 |
165.10M |
6.25 |
6.25 |
6.25 |
0.00
|
0.00%
|
2024/02/23
Time 16:18
|
|
Usha Martin Education Solutions
|
6.25 |
165.10M |
6.25 |
6.25 |
6.25 |
0.00
|
0.00%
|
2024/02/27
Time 11:32
|
|
Sword Edge Commercials
|
0.76 |
165.07M |
0.76 |
0.76 |
0.76 |
0.00
|
0.00%
|
2023/09/27
Time 21:57
|
|
Sugal and Damani Share Brokers
|
26.4 |
165.00M |
26.4 |
26.4 |
26.4 |
0.00
|
0.00%
|
2024/03/22
Time 8:42
|
|
Ganesh Films India
|
25.82 |
164.99M |
25.82 |
25.82 |
25.82 |
0.00
|
0.00%
|
2024/03/20
Time 4:51
|
|
Zodiac JRD MKJ Ltd
|
34.3 |
164.89M |
34.3 |
34.3 |
34.3 |
0.00
|
0.00%
|
2023/09/27
Time 21:57
|
|
Avon Lifesciences Ltd
|
6.92 |
164.87M |
6.92 |
6.92 |
6.92 |
0.00
|
0.00%
|
2023/09/27
Time 21:57
|
|
R T Exports
|
37.82 |
164.86M |
37.82 |
37.82 |
37.82 |
0.00
|
0.00%
|
2024/03/26
Time 13:18
|
|
Dhruv Wellness
|
15.64 |
164.84M |
15.64 |
15.64 |
15.64 |
0.00
|
0.00%
|
2024/02/27
Time 11:32
|
|
York Exports
|
46.55 |
164.78M |
46.55 |
46.55 |
46.55 |
0.00
|
0.00%
|
2024/02/19
Time 20:40
|
|
Aanchal Ispat
|
7.9 |
164.74M |
7.9 |
7.9 |
7.9 |
0.00
|
0.00%
|
2024/02/29
Time 1:20
|
|
Khoobsurat Ltd
|
1.24 |
164.73M |
1.24 |
1.24 |
1.24 |
0.00
|
0.00%
|
2024/03/26
Time 13:18
|
|
Ontic Finserve
|
18.3 |
164.71M |
18.3 |
18.3 |
18.3 |
0.00
|
0.00%
|
2023/09/27
Time 21:57
|
|
Maitri Enterprises
|
35.56 |
164.69M |
35.56 |
35.56 |
37.43 |
0.00
|
0.00%
|
2024/03/15
Time 19:49
|
|
7NR Retail
|
5.88 |
164.68M |
5.88 |
5.88 |
6 |
0.00
|
0.00%
|
2024/02/29
Time 19:48
|
|
Sailani Tours N Travels
|
33.25 |
164.64M |
33.25 |
33.25 |
33.25 |
0.00
|
0.00%
|
2024/02/29
Time 1:20
|
|
Sinner Energy India Ltd
|
3.38 |
164.60M |
3.38 |
3.38 |
3.38 |
0.00
|
0.00%
|
2023/09/27
Time 21:57
|
|
Shukra Bullions
|
32.13 |
164.40M |
32.13 |
32.13 |
32.13 |
0.00
|
0.00%
|
2024/03/26
Time 13:18
|
|
Seasons Textiles
|
16.64 |
164.34M |
16.64 |
16.64 |
16.74 |
0.00
|
0.00%
|
2023/12/12
Time 20:33
|
|
Vivid Global Industries Ltd
|
18 |
164.32M |
18 |
18 |
18 |
0.00
|
0.00%
|
2024/03/18
Time 22:57
|
|
Photoquip India
|
27.99 |
164.30M |
27.99 |
27.99 |
27.99 |
0.00
|
0.00%
|
2024/02/21
Time 2:31
|
|
Padam Cotton Yarns
|
42.4 |
164.22M |
42.4 |
42.4 |
42.4 |
0.00
|
0.00%
|
2024/03/22
Time 8:42
|
|
Sterling Guaranty Finance
|
25.09 |
164.03M |
25.09 |
25.09 |
25.09 |
0.00
|
0.00%
|
2024/03/14
Time 4:19
|
|
Sovereign Diamonds
|
26.57 |
164.03M |
26.57 |
26.57 |
26.57 |
0.00
|
0.00%
|
2024/03/29
Time 0:45
|
|
Transvoy Logistics India
|
61.5 |
163.78M |
61.5 |
61.5 |
61.5 |
0.00
|
0.00%
|
2024/02/29
Time 6:38
|
|
Trio Mercantile
|
2.41 |
163.73M |
2.41 |
2.41 |
2.41 |
0.00
|
0.00%
|
2023/09/27
Time 21:57
|
|
Ladam Affordable Housing
|
8.95 |
163.64M |
8.95 |
8.95 |
8.95 |
0.00
|
0.00%
|
2024/02/23
Time 10:52
|
|
Super Fine Knitters
|
13.2 |
163.59M |
13.2 |
13.2 |
13.2 |
0.00
|
0.00%
|
2024/02/23
Time 16:18
|
|
Minaxi Textiles
|
3.31 |
163.57M |
3.31 |
3.31 |
3.31 |
0.00
|
0.00%
|
2024/02/22
Time 7:28
|
|
Combat Drugs
|
16.37 |
163.52M |
16.37 |
16.37 |
16.37 |
0.00
|
0.00%
|
2024/03/22
Time 8:42
|
|
National Plywood Industries
|
7.1 |
163.38M |
7.1 |
7.1 |
7.1 |
0.00
|
0.00%
|
2024/02/23
Time 16:18
|
|
M B Parikh Finstocks
|
54.45 |
163.35M |
54.45 |
54.45 |
54.45 |
0.00
|
0.00%
|
2024/03/18
Time 22:57
|
|
BCL Enterprises
|
1.31 |
163.24M |
1.31 |
1.31 |
1.31 |
0.00
|
0.00%
|
2024/02/19
Time 20:40
|
|
Shreevatsaa Finance and Leasing
|
16.16 |
163.22M |
16.16 |
16.16 |
16.16 |
0.00
|
0.00%
|
2024/03/18
Time 22:57
|
|
Vivo Collaboration Solutions
|
77.1 |
162.81M |
77.1 |
77.1 |
77.1 |
0.00
|
0.00%
|
2024/03/19
Time 15:56
|
|
Eastcoast Steel
|
30.15 |
162.70M |
30.15 |
30.15 |
30.15 |
0.00
|
0.00%
|
2024/03/03
Time 1:45
|
|
GTN Textiles Ltd
|
13.38 |
162.38M |
13.38 |
13.38 |
13.94 |
0.00
|
0.00%
|
2024/02/09
Time 18:07
|
|
Shantidoot Infra Services
|
85.74 |
162.27M |
85.74 |
85.74 |
85.74 |
0.00
|
0.00%
|
2024/03/19
Time 15:56
|
|
PBA Infrastructure Ltd
|
11.98 |
162.01M |
11.98 |
11.98 |
11.98 |
0.00
|
0.00%
|
2023/09/27
Time 21:57
|
|
Integrated Capital Services Ltd
|
4.69 |
161.91M |
4.69 |
4.69 |
4.69 |
0.00
|
0.00%
|
2024/03/21
Time 7:19
|
|