See full search result :
Indicator
Editions
2025 Dec 16 14:38:28
Online Forum
Indonesia Indonesia
Indonesia
Indonesia

usd/idr

16679.1
Live Rate
32 (0.19%)
Change
16 December 2025
Time 14:38:08
278 (1.69%)
Change / 3 Month
390 (2.39%)
Change / 6 Month
637 (3.97%)
Annual Fluctuation

18 Karat Gold

128,985
Live Rate
0 (0%)
Change
27 May 2025
Time 05:17:42
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
850,646 (86.83%)
Annual Fluctuation

FTSE Indonesia

8,650
Live Rate
0 (0.01%)
Change
16 December 2025
Time 12:21:00
692 (8.70%)
Change / 3 Month
1,533 (21.53%)
Change / 6 Month
1,392 (19.17%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Suparma Tbk 236 236 236 236 2.00 0.85% 2025/12/16 Time 12:10
Dwi Guna Laksana Tbk PT 300 300 300 300 2.00 0.67% 2025/12/16 Time 9:06
Citra Tubindo Tbk 6050 6050 6050 6050 25.00 0.41% 2025/12/16 Time 9:06
Bank Ina Perdana Tbk 4480 4480 4480 4480 20.00 0.45% 2025/12/16 Time 9:06
Duta Intidaya Tbk PT 1280 1280 1280 1280 5.00 0.39% 2025/12/16 Time 9:06
Bumi Citra Permai Tbk 86 86 86 86 2.00 2.33% 2025/12/16 Time 9:06
Cipta Selera Murni Pt 216 216 216 216 4.00 1.85% 2025/12/16 Time 9:06
Eastparc Hotel Tbk PT 95 95 95 95 1.00 1.06% 2025/12/16 Time 9:06
Bank Pan Indonesia Tbk 1080 1080 1080 1080 20.00 1.85% 2025/12/16 Time 9:06
Cisadane Sawit Raya Pt 900 900 900 900 5.00 0.56% 2025/12/16 Time 9:06
Colorpak Indonesia Tbk 1515 1515 1515 1515 5.00 0.33% 2025/12/16 Time 9:06
Era Graharealty PT Tbk 181 181 181 181 6.00 3.31% 2025/12/16 Time 9:06
Batavia Prosperindo Int 510 510 510 510 5.00 0.99% 2025/12/16 Time 9:06
Betonjaya Manunggal Tbk 380 380 380 380 2.00 0.53% 2025/12/16 Time 9:06
Bukit Darmo Property Tbk 41 41 41 41 1.00 2.50% 2025/12/16 Time 9:06
Darma Henwa Tbk 530 530 530 530 10.00 1.89% 2025/12/16 Time 9:06
Delta Giri Wacana Tbk PT 370 370 370 370 4.00 1.08% 2025/12/16 Time 9:06
Bank Multiarta Sentosa PT 3140 3140 3140 3140 80.00 2.61% 2025/12/16 Time 9:06
Bank Negara Indonesia Tbk 4370 4370 4370 4370 70.00 1.60% 2025/12/16 Time 9:06
Bersama Zatta Jaya Tbk PT 64 64 64 64 1.00 1.59% 2025/12/16 Time 9:06
BFI Finance Indonesia Tbk 710 710 710 710 10.00 1.41% 2025/12/16 Time 9:06
Bima Sakti Pertiwi Tbk PT 66 66 66 66 1.00 1.52% 2025/12/16 Time 9:06
Cikarang Listrindo Tbk PT 700 700 700 700 5.00 0.72% 2025/12/16 Time 9:06
Berlian Laju Tanker Tbk PT 42 42 42 42 2.00 5.00% 2025/12/16 Time 9:06
Fore Kopi Indonesia PT Tbk 540 540 540 540 5.00 0.93% 2025/12/16 Time 9:06
Dayamitra Telekomunikasi PT 595 595 595 595 15.00 2.52% 2025/12/16 Time 9:06
DFI Retail Nusantara Tbk Pt 470 470 470 470 2.00 0.43% 2025/12/16 Time 9:06
Ever Shine Textile Industry 115 115 115 115 4.00 3.60% 2025/12/16 Time 9:06
FAP Agri Tbk PT 6300 6300 6300 6300 25.00 0.40% 2025/12/16 Time 9:06
Carsurin Tbk PT 131 131 131 131 4.00 3.05% 2025/12/16 Time 9:06
Bank Rakyat Indonesia Persero 3710 3710 3710 3710 70.00 1.89% 2025/12/16 Time 9:06
Jobubu Jarum Minahasa PT Tbk 240 240 240 240 20.00 8.33% 2025/12/16 Time 9:06
Graha Prima Mentari PT Tbk 61 61 61 61 1.00 1.64% 2025/12/16 Time 9:06
Imago Mulia Persada Tbk PT 700 700 700 700 10.00 1.43% 2025/12/16 Time 9:06
Jasnita Telekomindo Tbk PT 103 103 103 103 1.00 0.98% 2025/12/16 Time 9:06
Kokoh Exa Nusantara Tbk PT 86 86 86 86 1.00 1.16% 2025/12/16 Time 9:06
Map Boga Adiperkasa Tbk PT 1560 1560 1560 1560 50.00 3.31% 2025/12/16 Time 9:06
Global Digital Niaga Tbk PT 484 484 484 484 2.00 0.41% 2025/12/16 Time 9:06
Global Sukses Solusi Tbk PT 98 98 98 98 3.00 3.16% 2025/12/16 Time 9:06
Lippo General Insurance Tbk 715 715 715 715 5.00 0.70% 2025/12/16 Time 9:06