Online Forum
Indonesia
Indonesia

idr/usd

0.0713
Live Rate
0 (0%)
Change
20 January 2021
Time 02:42:08
0 (1.71%)
Change / 3 Month
0 (1.71%)
Change / 6 Month
0 (1.71%)
Annual Fluctuation

18 Karat Gold

601,018
Live Rate
0 (0%)
Change
13 April 2021
Time 17:01:33
11,952 (1.95%)
Change / 3 Month
62,572 (9.43%)
Change / 6 Month
40,950 (6.38%)
Annual Fluctuation

IDX Kompas 100

2,991
Live Rate
2 (0.07%)
Change
14 April 2021
Time 04:31:14
425 (12.44%)
Change / 3 Month
224 (8.09%)
Change / 6 Month
547 (22.38%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Central Asia 30000 739.65T 30000 30000 30000 0.00 0.00% 2021/04/13 Time 12:09
Bank Rakyat Persero 4160 510.00T 4160 4160 4160 0.00 0.00% 2021/04/13 Time 12:09
Telekomunikasi 3330 329.88T 3330 3300 3330 0.00 0.00% 2021/04/13 Time 15:07
Bank Mandiri Persero 6300 293.78T 6300 6275 6300 0.00 0.00% 2021/04/13 Time 15:07
Unilever Indonesia 6225 237.48T 6225 6225 6225 0.00 0.00% 2021/04/13 Time 12:09
Astra International 5075 205.45T 5075 5075 5125 0.00 0.00% 2021/04/13 Time 15:07
Chandra Asri Petro 10825 193.05T 10825 10800 10825 0.00 0.00% 2021/04/13 Time 15:07
Hm Sampoerna 1335 155.28T 1335 1335 1335 0.00 0.00% 2021/04/13 Time 12:09
Bank Artos Indonesia 10550 138.10T 10550 10475 10550 0.00 0.00% 2021/04/13 Time 15:07
Elang Mahkota 2310 130.34T 2310 2310 2320 0.00 0.00% 2021/04/13 Time 15:07
Charoen Pokphand Indonesia 7000 114.79T 7000 6950 7000 0.00 0.00% 2021/04/12 Time 15:07
Bank Negar 5800 106.93T 5800 5775 5800 0.00 0.00% 2021/04/13 Time 15:07
Indofood Cbp 8625 100.58T 8625 8625 8625 0.00 0.00% 2021/04/13 Time 12:09
Sinar Mas Multiartha 14225 90.58T 14225 14225 14225 0.00 0.00% 2021/04/13 Time 12:09
Barito Pacific 950 88.19T 950 950 950 0.00 0.00% 2021/04/13 Time 12:09
United Tractors 22525 84.02T 22525 21150 22525 0.00 0.00% 2021/04/13 Time 15:07
Gudang Garam 36375 69.99T 36375 36375 36850 0.00 0.00% 2021/04/13 Time 15:07
Kalbe Farma 1490 69.84T 1490 1490 1500 0.00 0.00% 2021/04/13 Time 15:07
Bank Mega 8975 62.50T 8975 8725 8975 0.00 0.00% 2021/04/13 Time 15:07
Semen Indonesia Persero 10500 62.28T 10500 10175 10500 0.00 0.00% 2021/04/13 Time 15:07
Indofood 6575 57.73T 6575 6550 6575 0.00 0.00% 2021/04/13 Time 15:07
Bank Permata 2050 57.49T 2050 2050 2060 0.00 0.00% 2021/04/13 Time 15:07
Mayora Indah 2530 56.57T 2530 2470 2530 0.00 0.00% 2021/04/13 Time 15:07
Sarana Menara Nusantara 1125 56.36T 1125 1095 1125 0.00 0.00% 2021/04/13 Time 15:07
Aneka Tambang Persero 2270 54.55T 2270 2260 2270 0.00 0.00% 2021/04/13 Time 15:07
Indah Kiat Pulp & Paper 9675 52.93T 9675 9450 9675 0.00 0.00% 2021/04/13 Time 15:07
Tower Bersama 2360 51.05T 2360 2330 2360 0.00 0.00% 2021/04/13 Time 15:07
Merdeka Copper Gold TBK PT 2140 46.86T 2140 2130 2140 0.00 0.00% 2021/04/13 Time 15:07
Indoritel Makmur 3250 46.10T 3250 3210 3250 0.00 0.00% 2021/04/13 Time 15:07
Indocement Tunggal 12225 45.00T 12225 12150 12225 0.00 0.00% 2021/04/13 Time 15:07
Bank Net Indonesia Syariah Tbk PT 3370 44.46T 3370 3300 3370 0.00 0.00% 2021/04/13 Time 15:07
Vale Indonesia 4370 43.42T 4370 4370 4380 0.00 0.00% 2021/04/13 Time 15:07
Bayan Resources 12275 40.92T 12275 12275 12275 0.00 0.00% 2021/04/12 Time 15:07
Sumber Alfaria Trijaya 950 39.45T 950 950 950 0.00 0.00% 2021/04/13 Time 15:07
Mitra Keluarga Karyasehat 2620 37.31T 2620 2610 2620 0.00 0.00% 2021/04/13 Time 15:07
Adaro Energy 1160 37.10T 1160 1160 1165 0.00 0.00% 2021/04/13 Time 15:07
Transcoal Pacific 7150 35.75T 7150 7150 7150 0.00 0.00% 2021/04/13 Time 12:09
Indosat 6525 35.46T 6525 6375 6525 0.00 0.00% 2021/04/13 Time 15:07
Bank Maybank Indonesia 408 31.10T 408 408 410 0.00 0.00% 2021/04/13 Time 15:07
Pabrik Kertas Tjiwi 9900 30.82T 9900 9725 9900 0.00 0.00% 2021/04/13 Time 15:07