Online Forum
Indonesia
Indonesia

idr/usd

0.0713
Live Rate
0 (0%)
Change
20 January 2021
Time 02:42:08
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (1.71%)
Annual Fluctuation

18 Karat Gold

607,542
Live Rate
3,045 (0.5%)
Change
7 December 2021
Time 16:01:36
5,902 (0.96%)
Change / 3 Month
30,652 (4.80%)
Change / 6 Month
9,403 (1.52%)
Annual Fluctuation

IDX Kompas 100

3,260
Live Rate
0 (0%)
Change
7 December 2021
Time 05:38:32
255 (8.48%)
Change / 3 Month
166 (5.37%)
Change / 6 Month
106 (3.35%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Central Asia 7350 906.07T 7425 7350 7425 0.00 0.00% 2021/12/07 Time 14:35
Bank Rakyat Persero 4230 638.09T 4210 4210 4230 120.00 2.92% 2021/12/07 Time 14:35
Telekomunikasi 4150 411.11T 4150 4150 4150 20.00 0.48% 2021/12/07 Time 11:34
Bank Mandiri Persero 7300 340.41T 7225 7225 7300 125.00 1.74% 2021/12/07 Time 14:35
Astra International 5925 239.87T 5775 5775 5925 275.00 4.87% 2021/12/07 Time 14:35
Bank Artos Indonesia 15100 209.23T 15350 15100 15350 300.00 1.99% 2021/12/07 Time 14:35
Unilever Indonesia 4270 162.90T 4270 4270 4270 70.00 1.67% 2021/12/07 Time 11:34
Chandra Asri Petro 6900 149.23T 6875 6875 6900 50.00 0.73% 2021/12/07 Time 14:35
Bank Negar 7050 130.85T 6950 6950 7050 200.00 2.92% 2021/12/07 Time 14:35
Elang Mahkota 1960 118.26T 1960 1960 1960 5.00 0.26% 2021/12/07 Time 14:35
Hm Sampoerna 995 115.74T 995 995 995 5.00 0.50% 2021/12/07 Time 14:35
DCI Indonesia 43000 102.50T 42975 42975 43000 0.00 0.00% 2021/12/07 Time 14:35
Indofood Cbp 8750 102.04T 8750 8750 8750 0.00 0.00% 2021/12/06 Time 12:40
Charoen Pokphand Indonesia 5825 95.52T 5875 5825 5875 100.00 1.72% 2021/12/07 Time 14:35
Bank Harda Internasional Tbk PT 7700 89.96T 7750 7700 7750 750.00 10.79% 2021/12/07 Time 14:35
Merdeka Copper Gold TBK PT 3780 86.58T 3720 3720 3780 120.00 3.28% 2021/12/07 Time 14:35
Bayan Resources 25975 86.58T 25975 25975 25975 575.00 2.21% 2021/12/07 Time 11:34
United Tractors 23000 85.79T 23000 23000 23000 550.00 2.45% 2021/12/07 Time 11:34
Barito Pacific 895 83.40T 885 885 895 15.00 1.70% 2021/12/07 Time 14:35
Bank BRISyariah 1865 76.71T 1885 1865 1885 15.00 0.80% 2021/12/07 Time 14:35
Kalbe Farma 1615 75.70T 1600 1600 1615 35.00 2.22% 2021/12/07 Time 14:35
Sinar Mas Multiartha 11200 71.32T 11200 11200 11200 0.00 0.00% 2021/11/26 Time 14:04
Tower Bersama 3050 65.97T 3020 3020 3050 50.00 1.67% 2021/12/07 Time 14:35
Dayamitra Telekomunikasi PT 795 65.11T 790 790 795 10.00 1.27% 2021/12/07 Time 14:35
Gudang Garam 31900 61.38T 32150 31900 32150 225.00 0.71% 2021/12/07 Time 14:35
Bank Permata 1695 61.33T 1695 1695 1695 5.00 0.29% 2021/12/07 Time 11:34
Adaro Energy 1905 60.93T 1915 1905 1915 5.00 0.26% 2021/12/07 Time 14:35
Bank Mega 8400 58.50T 8350 8350 8400 75.00 0.90% 2021/12/07 Time 14:35
Sarana Menara Nusantara 1135 56.52T 1145 1135 1145 25.00 2.20% 2021/12/07 Time 14:35
Aneka Tambang Persero 2340 56.23T 2340 2340 2340 20.00 0.86% 2021/12/07 Time 11:34
Indofood 6350 55.76T 6400 6350 6400 75.00 1.18% 2021/12/07 Time 14:35
Sumber Alfaria Trijaya 1170 48.58T 1175 1170 1175 0.00 0.00% 2021/12/07 Time 14:35
Mayora Indah 2160 48.29T 2170 2160 2170 0.00 0.00% 2021/12/07 Time 14:35
Semen Indonesia Persero 8075 47.90T 8075 8075 8075 50.00 0.62% 2021/12/07 Time 11:34
Vale Indonesia 4780 47.50T 4770 4770 4780 30.00 0.63% 2021/12/07 Time 14:35
Transcoal Pacific 9425 47.13T 9075 9075 9425 75.00 0.80% 2021/12/07 Time 14:35
Bukalapak.com PT 444 47.00T 426 426 444 12.00 2.70% 2021/12/07 Time 14:35
Indoritel Makmur 3240 45.96T 3210 3210 3240 0.00 0.00% 2021/12/07 Time 14:35
Bank Rakyat 2120 45.78T 2160 2120 2160 10.00 0.47% 2021/12/07 Time 14:35
Indocement Tunggal 12150 44.73T 12050 12050 12150 50.00 0.41% 2021/12/07 Time 14:35