Online Forum
Indonesia
Indonesia

idr/usd

0.0701
Live Rate
0 (0%)
Change
4 March 2020
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (887.32%)
Annual Fluctuation

18 Karat Gold

662,151
Live Rate
0 (0%)
Change
20 October 2020
Time 15:01:40
21,769 (3.40%)
Change / 3 Month
32,808 (5.21%)
Change / 6 Month
164,231 (32.98%)
Annual Fluctuation

IDX Kompas 100

2,746
Live Rate
0 (0%)
Change
20 October 2020
Time 02:01:04
11 (0.39%)
Change / 3 Month
352 (14.69%)
Change / 6 Month
610 (18.18%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Central Asia 29025 715.61T - 29025 29150 0.00 0.00% 2020/10/20 Time 13:06
Bank Rakyat Persero 3250 398.43T - 3240 3250 0.00 0.00% 2020/10/20 Time 13:06
Unilever Indonesia 8000 305.20T - 7950 8000 0.00 0.00% 2020/10/20 Time 13:06
Telekomunikasi 2670 264.50T - 2670 2690 0.00 0.00% 2020/10/20 Time 13:06
Bank Mandiri Persero 5650 263.47T - 5650 5675 0.00 0.00% 2020/10/20 Time 13:06
Astra International 5175 209.50T - 5150 5175 0.00 0.00% 2020/10/20 Time 13:06
Hm Sampoerna 1415 164.59T - 1415 1440 0.00 0.00% 2020/10/20 Time 13:06
Chandra Asri Petro 7725 137.76T - 7725 7750 0.00 0.00% 2020/10/20 Time 13:06
Indofood Cbp 9725 113.41T - 9725 9775 0.00 0.00% 2020/10/20 Time 13:06
Sinar Mas Multiartha 15800 100.61T - 15800 15800 0.00 0.00% 2020/10/19 Time 10:05
Charoen Pokphand Indonesia 6000 98.39T - 5975 6000 0.00 0.00% 2020/10/20 Time 13:06
Bank Negar 4810 88.68T - 4810 4850 0.00 0.00% 2020/10/20 Time 13:06
Barito Pacific 900 83.57T - 895 900 0.00 0.00% 2020/10/20 Time 13:06
United Tractors 22275 83.09T - 21975 22275 0.00 0.00% 2020/10/20 Time 13:06
Gudang Garam 40550 78.02T - 40550 41000 0.00 0.00% 2020/10/20 Time 13:06
Kalbe Farma 1565 73.36T - 1565 1575 0.00 0.00% 2020/10/20 Time 13:06
Bank Permata 2590 72.63T - 2590 2610 0.00 0.00% 2020/10/20 Time 13:06
Indofood 7025 61.68T - 7025 7050 0.00 0.00% 2020/10/20 Time 13:06
Semen Indonesia Persero 9475 56.20T - 9250 9475 0.00 0.00% 2020/10/20 Time 13:06
Mayora Indah 2410 53.88T - 2400 2410 0.00 0.00% 2020/10/19 Time 13:06
Sarana Menara Nusantara 1005 50.46T - 1005 995 0.00 0.00% 2020/10/20 Time 13:06
Bank Mega 7175 49.97T - 7175 7175 0.00 0.00% 2020/10/12 Time 13:05
Indah Kiat Pulp & Paper 8650 47.32T - 8625 8650 0.00 0.00% 2020/10/20 Time 13:06
Indoritel Makmur 3240 45.96T - 3190 3240 0.00 0.00% 2020/10/20 Time 13:06
Indocement Tunggal 12000 44.17T - 12000 12000 0.00 0.00% 2020/10/20 Time 10:06
Pollux Properti 4890 43.67T - 4890 5000 0.00 0.00% 2020/10/20 Time 14:08
Elang Mahkota 7450 42.03T - 7450 7450 0.00 0.00% 2020/10/20 Time 10:06
Bayan Resources 12500 41.67T - 12500 12550 0.00 0.00% 2020/10/20 Time 13:06
Vale Indonesia 4130 41.04T - 4130 4150 0.00 0.00% 2020/10/20 Time 13:06
Bank Mayapada 5900 40.31T - 5900 5900 0.00 0.00% 2020/09/10 Time 11:04
Merdeka Copper Gold TBK PT 1800 39.42T - 1785 1800 0.00 0.00% 2020/10/20 Time 13:06
Adaro Energy 1210 38.70T - 1210 1215 0.00 0.00% 2020/10/20 Time 13:06
Mitra Keluarga Karyasehat 2630 37.46T - 2630 2630 0.00 0.00% 2020/10/20 Time 10:06
Tower Bersama 1500 32.45T - 1500 1500 0.00 0.00% 2020/10/20 Time 13:06
Transcoal Pacific 5825 29.50T - 5825 5875 0.00 0.00% 2020/10/20 Time 14:08
Bank Artos Indonesia 2700 29.31T - 2700 2710 0.00 0.00% 2020/10/20 Time 14:08
Bank Tabungan Pensiunan 3750 28.22T - 3750 3760 0.00 0.00% 2020/10/20 Time 14:08
Sumber Alfaria Trijaya 675 28.03T - 675 675 0.00 0.00% 2020/10/20 Time 10:06
Ace Hardware 1595 27.25T - 1560 1595 0.00 0.00% 2020/10/20 Time 13:06
Jasa Marga 3650 26.49T - 3650 3660 0.00 0.00% 2020/10/20 Time 13:06