Online Forum
Indonesia
Indonesia

idr/usd

0.0001
Live Rate
0 (0%)
Change
30 April 2022
Time 14:32:47
0 (0.00%)
Change / 3 Month
0 (inf%)
Change / 6 Month
0 (inf%)
Annual Fluctuation

18 Karat Gold

632,432
Live Rate
0 (0%)
Change
10 August 2022
Time 17:02:03
8,676 (1.35%)
Change / 3 Month
17,186 (2.79%)
Change / 6 Month
39,927 (6.74%)
Annual Fluctuation

IDX Kompas 100

3,572
Live Rate
2 (0.07%)
Change
11 August 2022
Time 02:43:59
61 (1.73%)
Change / 3 Month
194 (5.76%)
Change / 6 Month
710 (24.79%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Central Asia 7900 973.87T 7900 7900 7900 0.00 0.00% 2022/08/09 Time 16:19
Bank Rakyat Persero 4410 668.30T 4410 4410 4410 0.00 0.00% 2022/08/09 Time 16:19
Telekomunikasi 4640 459.65T 4640 4640 4640 0.00 0.00% 2022/08/09 Time 16:19
Bank Mandiri Persero 8475 395.20T 8475 8475 8475 0.00 0.00% 2022/08/09 Time 16:19
GoTo Gojek Tokopedia PT 280 290.08T 280 280 280 0.00 0.00% 2022/08/09 Time 16:19
Astra International 6750 273.26T 6750 6750 6750 0.00 0.00% 2022/08/09 Time 16:19
Bayan Resources 66500 221.67T 66500 66500 66500 0.00 0.00% 2022/08/09 Time 16:19
Chandra Asri Petro 9200 198.98T 9200 9200 9200 0.00 0.00% 2022/08/09 Time 16:19
Unilever Indonesia 4720 180.07T 4720 4720 4720 0.00 0.00% 2022/08/09 Time 16:19
Bank Negar 8450 157.37T 8450 8450 8450 0.00 0.00% 2022/08/09 Time 16:19
Bank Artos Indonesia 10825 149.99T 10825 10825 10825 0.00 0.00% 2022/08/09 Time 16:19
Elang Mahkota 2110 128.55T 2110 2110 2110 0.00 0.00% 2022/08/09 Time 16:19
United Tractors 32375 120.76T 32375 32375 32375 0.00 0.00% 2022/08/09 Time 16:19
Hm Sampoerna 925 107.59T 925 925 925 0.00 0.00% 2022/08/09 Time 16:19
Indofood Cbp 8725 101.75T 8725 8725 8725 0.00 0.00% 2022/08/09 Time 16:19
Adaro Energy 3130 97.32T 3130 3130 3130 0.00 0.00% 2022/08/09 Time 16:19
Merdeka Copper Gold TBK PT 4190 95.97T 4190 4190 4190 0.00 0.00% 2022/08/09 Time 16:19
Barito Pacific 1025 95.52T 1025 1025 1025 0.00 0.00% 2022/08/09 Time 16:19
Charoen Pokphand Indonesia 5725 93.88T 5725 5725 5725 0.00 0.00% 2022/08/09 Time 16:19
DCI Indonesia 36100 86.05T 36100 36100 36100 0.00 0.00% 2022/08/09 Time 16:19
Bank Harda Internasional Tbk PT 3770 81.92T 3770 3770 3770 0.00 0.00% 2022/08/09 Time 16:19
Sinar Mas Multiartha 12200 77.69T 12200 12200 12200 0.00 0.00% 2022/08/09 Time 16:19
Sumber Alfaria Trijaya 1825 75.78T 1825 1825 1825 0.00 0.00% 2022/08/09 Time 16:19
Kalbe Farma 1585 73.72T 1585 1585 1585 0.00 0.00% 2022/08/01 Time 13:45
Vale Indonesia 6750 67.07T 6750 6750 6750 0.00 0.00% 2022/08/09 Time 16:19
Adaro Minerals Indonesia Tbk PT 1670 66.23T 1670 1670 1670 0.00 0.00% 2022/08/09 Time 16:19
Tower Bersama 3010 65.11T 3010 3010 3010 0.00 0.00% 2022/08/09 Time 16:19
Dayamitra Telekomunikasi PT 765 64.22T 765 765 765 0.00 0.00% 2022/08/09 Time 16:19
MNC Studios 5600 64.09T 5600 5600 5600 0.00 0.00% 2022/08/09 Time 16:19
Bank BRISyariah 1545 63.54T 1545 1545 1545 0.00 0.00% 2022/08/09 Time 16:19
Sarana Menara Nusantara 1260 62.75T 1260 1260 1260 0.00 0.00% 2022/08/09 Time 16:19
Bank Mega 5125 60.17T 5125 5125 5125 0.00 0.00% 2022/08/09 Time 16:19
Indofood 6550 57.51T 6550 6550 6550 0.00 0.00% 2022/08/09 Time 16:19
Indosat 7100 57.25T 7100 7100 7100 0.00 0.00% 2022/08/09 Time 16:19
Avia Avian PT Tbk 880 53.90T 880 880 880 0.00 0.00% 2022/08/09 Time 16:19
Aneka Tambang Persero 2180 52.39T 2180 2180 2180 0.00 0.00% 2022/08/09 Time 16:19
Indoritel Makmur 3680 52.20T 3680 3680 3680 0.00 0.00% 2022/08/09 Time 16:19
Gudang Garam 25500 49.06T 25500 25500 25500 0.00 0.00% 2022/08/09 Time 16:19
Tambang Batubara 4070 46.75T 4070 4070 4070 0.00 0.00% 2022/08/09 Time 16:19
Indo Tambangraya 40225 45.36T 40225 40225 40225 0.00 0.00% 2022/08/09 Time 16:19