Online Forum
Indonesia
Indonesia

idr/usd

0.0713
Live Rate
0 (0%)
Change
20 January 2021
Time 02:42:08
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (1.71%)
Annual Fluctuation

18 Karat Gold

621,880
Live Rate
0 (0%)
Change
31 July 2021
Time 11:01:37
15,626 (2.58%)
Change / 3 Month
668 (0.11%)
Change / 6 Month
67,309 (9.77%)
Annual Fluctuation

IDX Kompas 100

2,813
Live Rate
0 (0%)
Change
31 July 2021
Time 03:33:56
213 (7.03%)
Change / 3 Month
302 (9.70%)
Change / 6 Month
7 (0.25%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Central Asia 29850 735.95T 29850 29850 29850 0.00 0.00% 2021/07/30 Time 14:49
Bank Rakyat Persero 3710 454.84T 3710 3710 3810 0.00 0.00% 2021/07/30 Time 14:49
Telekomunikasi 3240 320.96T 3240 3240 3270 0.00 0.00% 2021/07/30 Time 14:49
Bank Mandiri Persero 5700 265.80T 5700 5700 5700 0.00 0.00% 2021/07/30 Time 14:49
Bank Artos Indonesia 17950 248.72T 17950 17950 18650 0.00 0.00% 2021/07/30 Time 14:49
Astra International 4720 191.08T 4720 4720 4800 0.00 0.00% 2021/07/30 Time 14:49
Chandra Asri Petro 9400 167.64T 9400 9350 9400 0.00 0.00% 2021/07/30 Time 14:49
Elang Mahkota 2750 164.77T 2750 2750 2750 0.00 0.00% 2021/07/30 Time 14:49
Unilever Indonesia 4220 160.99T 4220 4220 4320 0.00 0.00% 2021/07/30 Time 14:49
Hm Sampoerna 1045 121.55T 1045 1045 1060 0.00 0.00% 2021/07/30 Time 14:49
Bank BRISyariah 2630 107.91T 2630 2630 2790 0.00 0.00% 2021/07/30 Time 14:49
Charoen Pokphand Indonesia 6125 100.44T 6125 6125 6450 0.00 0.00% 2021/07/30 Time 14:49
Indofood Cbp 8125 94.75T 8125 8125 8300 0.00 0.00% 2021/07/30 Time 14:49
Barito Pacific 970 90.04T 970 970 980 0.00 0.00% 2021/07/30 Time 14:49
Bank Negar 4780 88.03T 4780 4780 4830 0.00 0.00% 2021/07/30 Time 14:49
Sarana Menara Nusantara 1465 73.07T 1465 1455 1465 0.00 0.00% 2021/07/30 Time 14:49
United Tractors 19550 72.92T 19550 19550 19850 0.00 0.00% 2021/07/30 Time 14:49
Tower Bersama 3210 69.44T 3210 3210 3250 0.00 0.00% 2021/07/30 Time 14:49
Sinar Mas Multiartha 10750 68.45T 10750 10450 10750 0.00 0.00% 2021/07/30 Time 14:49
Merdeka Copper Gold TBK PT 2960 67.79T 2960 2960 3040 0.00 0.00% 2021/07/30 Time 14:49
Gudang Garam 32800 63.11T 32800 32800 33300 0.00 0.00% 2021/07/30 Time 14:49
Bank Permata 1935 62.08T 1935 1935 1965 0.00 0.00% 2021/07/30 Time 14:49
Aneka Tambang Persero 2520 60.56T 2520 2520 2560 0.00 0.00% 2021/07/30 Time 14:49
Kalbe Farma 1260 59.06T 1260 1260 1260 0.00 0.00% 2021/07/30 Time 14:49
Sumber Alfaria Trijaya 1350 56.06T 1350 1350 1355 0.00 0.00% 2021/07/30 Time 14:49
Bank Mega 7875 54.84T 7875 7825 7875 0.00 0.00% 2021/07/30 Time 14:49
Vale Indonesia 5500 54.65T 5500 5325 5500 0.00 0.00% 2021/07/30 Time 14:49
Bank Rakyat 2500 53.36T 2500 2500 2610 0.00 0.00% 2021/07/30 Time 14:49
Indofood 6075 53.34T 6075 6075 6250 0.00 0.00% 2021/07/30 Time 14:49
Mayora Indah 2200 49.19T 2200 2200 2260 0.00 0.00% 2021/07/30 Time 14:49
Bayan Resources 14400 48.00T 14400 14400 14400 0.00 0.00% 2021/07/30 Time 14:49
Semen Indonesia Persero 7700 45.67T 7700 7700 8150 0.00 0.00% 2021/07/30 Time 14:49
Transcoal Pacific 9075 45.38T 9075 9075 9075 0.00 0.00% 2021/07/30 Time 12:21
Indoritel Makmur 3170 44.96T 3170 3160 3170 0.00 0.00% 2021/07/30 Time 14:49
Bank Net Indonesia Syariah Tbk PT 3360 43.89T 3360 3360 3440 0.00 0.00% 2021/07/30 Time 14:49
Adaro Energy 1335 42.70T 1335 1335 1355 0.00 0.00% 2021/07/30 Time 14:49
Smartfren Telecom 150 39.49T 150 149 150 0.00 0.00% 2021/07/30 Time 14:49
Indah Kiat Pulp & Paper 6800 37.20T 6800 6800 7100 0.00 0.00% 2021/07/30 Time 14:49
Mitra Keluarga Karyasehat 2590 36.88T 2590 2540 2590 0.00 0.00% 2021/07/30 Time 14:49
Indocement Tunggal 8800 32.39T 8800 8800 9025 0.00 0.00% 2021/07/30 Time 14:49