See full search result :
Indicator
Editions
2023 Oct 3 3:21:55
Online Forum
Indonesia Indonesia
Indonesia
Indonesia

idr/usd

0.0001
Live Rate
0 (0%)
Change
30 April 2022
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

677,504
Live Rate
0 (0%)
Change
2 October 2023
Time 05:02:10
7,541 (1.10%)
Change / 3 Month
14,060 (2.03%)
Change / 6 Month
73,719 (12.21%)
Annual Fluctuation

IDX Kompas 100

3,639
Live Rate
0 (0%)
Change
30 September 2023
Time 06:08:45
40 (1.08%)
Change / 3 Month
64 (1.80%)
Change / 6 Month
4 (0.11%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Central Asia 9075 1118.72T 9075 9025 9100 0.00 0.00% 2023/10/02 Time 17:52
Bank Rakyat Persero 5250 792.24T 5250 5250 5300 0.00 0.00% 2023/10/02 Time 17:52
Bayan Resources 18725 624.17T 18725 18700 18725 0.00 0.00% 2023/10/02 Time 17:52
Bank Mandiri Persero 6050 564.67T 6050 6050 6100 0.00 0.00% 2023/10/02 Time 17:52
Amman Mineral Internasional Tbk PT 6100 438.69T 6100 5875 6100 0.00 0.00% 2023/10/02 Time 14:48
Telekomunikasi 3750 371.48T 3750 3740 3780 0.00 0.00% 2023/10/02 Time 17:52
Astra International 6275 254.03T 6275 6275 6325 0.00 0.00% 2023/10/02 Time 17:52
Chandra Asri Petro 2570 222.33T 2570 2550 2580 0.00 0.00% 2023/10/02 Time 17:52
Bank Negar 10300 192.08T 10300 10300 10350 0.00 0.00% 2023/10/02 Time 14:48
Unilever Indonesia 3700 141.16T 3700 3700 3750 0.00 0.00% 2023/10/02 Time 17:52
Indofood Cbp 11100 129.45T 11100 11100 11125 0.00 0.00% 2023/10/02 Time 14:48
Barito Pacific 1330 124.44T 1330 1330 1335 0.00 0.00% 2023/10/02 Time 17:52
Sumber Alfaria Trijaya 2950 122.50T 2950 2950 2950 0.00 0.00% 2023/10/02 Time 11:44
United Tractors 27925 101.42T 27925 27925 27975 0.00 0.00% 2023/10/02 Time 14:48
Hm Sampoerna 860 100.03T 860 860 870 0.00 0.00% 2023/10/02 Time 14:48
GoTo Gojek Tokopedia PT 85 90.34T 85 85 86 0.00 0.00% 2023/10/02 Time 14:48
Charoen Pokphand Indonesia 5425 88.96T 5425 5425 5500 0.00 0.00% 2023/10/02 Time 17:52
Adaro Energy 2810 86.78T 2810 2790 2810 0.00 0.00% 2023/10/02 Time 14:48
Merdeka Battery Materials PT 795 85.86T 795 795 800 0.00 0.00% 2023/10/02 Time 14:48
Indosat 10300 83.05T 10300 10275 10325 0.00 0.00% 2023/10/02 Time 17:52
DCI Indonesia 34700 82.72T 34700 34700 34700 0.00 0.00% 2023/09/28 Time 0:36
Kalbe Farma 1785 82.57T 1785 1785 1785 0.00 0.00% 2023/10/02 Time 11:44
Sinar Mas Multiartha 12950 82.46T 12950 12950 12950 0.00 0.00% 2023/09/28 Time 0:36
Bank BRISyariah 1615 74.50T 1615 1615 1620 0.00 0.00% 2023/10/02 Time 14:48
PT Trimegah Bangun Persada Tbk 1070 67.52T 1070 1035 1070 0.00 0.00% 2023/10/02 Time 14:48
Pratama Abadi Nusa 4940 66.84T 4940 4940 5025 0.00 0.00% 2023/10/02 Time 14:48
Indoritel Makmur 4560 64.68T 4560 4560 4650 0.00 0.00% 2023/10/02 Time 14:48
Merdeka Copper Gold TBK PT 2670 64.20T 2670 2670 2730 0.00 0.00% 2023/10/02 Time 14:48
PT Pertamina Geothermal Energy 1500 62.09T 1500 1465 1500 0.00 0.00% 2023/10/02 Time 14:48
Bank Mega 5275 61.93T 5275 5275 5325 0.00 0.00% 2023/10/02 Time 14:48
Indah Kiat Pulp & Paper 10875 59.50T 10875 10850 10875 0.00 0.00% 2023/10/02 Time 17:52
Indofood 6750 59.27T 6750 6750 6775 0.00 0.00% 2023/10/02 Time 14:48
Mayora Indah 2530 56.57T 2530 2530 2540 0.00 0.00% 2023/10/02 Time 17:52
Dayamitra Telekomunikasi PT 675 55.78T 675 675 675 0.00 0.00% 2023/10/02 Time 11:44
Vale Indonesia 5575 55.40T 5575 5575 5575 0.00 0.00% 2023/10/02 Time 11:44
Adaro Minerals Indonesia Tbk PT 1315 53.76T 1315 1285 1315 0.00 0.00% 2023/10/02 Time 14:48
Global Digital Niaga Tbk PT 452 53.56T 452 452 452 0.00 0.00% 2023/09/28 Time 0:36
Bumi Resources 136 50.50T 136 135 136 0.00 0.00% 2023/10/02 Time 14:48
Gudang Garam 24850 47.81T 24850 24850 25075 0.00 0.00% 2023/10/02 Time 17:52
Sarana Menara Nusantara 960 47.81T 960 960 965 0.00 0.00% 2023/10/02 Time 17:52