Indonesia
Indonesia
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Wir Asia Tbk PT
|
107 |
|
107 |
107 |
107 |
3.00
|
2.88%
|
2025/02/10
Time 9:54
|
|
Jhonlin Agro Raya PT Tbk
|
314 |
|
314 |
314 |
320 |
0.00
|
0.00%
|
2025/02/07
Time 15:59
|
|
Natura City Developments Tbk PT
|
98 |
|
98 |
100 |
98 |
0.00
|
0.00%
|
2025/02/07
Time 15:59
|
|
Malindo Feedmill Tbk
|
760 |
|
760 |
745 |
760 |
0.00
|
0.00%
|
2025/02/07
Time 15:59
|
|
Mitra Adiperkasa Tbk
|
1300 |
|
1300 |
1290 |
1300 |
0.00
|
0.00%
|
2025/02/07
Time 15:59
|
|
Megapolitan Developments Tbk
|
114 |
|
114 |
114 |
115 |
0.00
|
0.00%
|
2025/02/07
Time 15:59
|
|
Medco Energi Internasional Tbk
|
1035 |
|
1035 |
1010 |
1035 |
0.00
|
0.00%
|
2025/02/07
Time 15:59
|
|
Menteng Heritage Realty Tbk PT
|
35 |
|
35 |
35 |
35 |
0.00
|
0.00%
|
2025/02/07
Time 15:59
|
|
Mitra Pedagang Indonesia PT Tbk
|
62 |
|
62 |
62 |
62 |
0.00
|
0.00%
|
2025/02/07
Time 15:59
|
|
Maming Enam Sembilan Mineral Tbk PT
|
194 |
|
194 |
192 |
194 |
0.00
|
0.00%
|
2025/02/07
Time 15:59
|
|
Kabelindo Murni Tbk
|
280 |
|
280 |
278 |
280 |
0.00
|
0.00%
|
2025/02/07
Time 15:59
|
|
Kencana Energi Lestari
|
630 |
|
630 |
630 |
635 |
0.00
|
0.00%
|
2025/02/07
Time 15:59
|
|
Kimia Farma Persero Tbk
|
560 |
|
560 |
560 |
560 |
0.00
|
0.00%
|
2025/02/07
Time 15:59
|
|
Kapuas Prima Coal Tbk PT
|
18 |
|
18 |
17 |
18 |
0.00
|
0.00%
|
2025/02/07
Time 15:59
|
|
Mulia Industrindo Tbk
|
310 |
|
310 |
306 |
310 |
0.00
|
0.00%
|
2025/02/07
Time 15:59
|
|
Lotte Chemical Titan Tbk PT
|
178 |
|
178 |
178 |
185 |
0.00
|
0.00%
|
2025/02/07
Time 15:59
|
|
Keramika Indonesia Assosiasi
|
18 |
|
18 |
18 |
18 |
0.00
|
0.00%
|
2025/02/07
Time 15:59
|
|
Lavender Bina Cendikia PT Tbk
|
16 |
|
16 |
16 |
17 |
0.00
|
0.00%
|
2025/02/07
Time 15:59
|
|
Krida Jaringan Nusantara Tbk PT
|
144 |
|
144 |
143 |
148 |
0.00
|
0.00%
|
2025/02/07
Time 15:59
|
|
Inti Bangun Sejahtera Tbk
|
5300 |
|
5300 |
4850 |
5300 |
0.00
|
0.00%
|
2025/02/07
Time 15:59
|
|
Inocycle Technology Tbk PT
|
83 |
|
83 |
83 |
84 |
0.00
|
0.00%
|
2025/02/07
Time 15:59
|
|
JANU PUTRA SEJAHTERA Tbk PT
|
142 |
|
142 |
141 |
142 |
0.00
|
0.00%
|
2025/02/07
Time 15:59
|
|
Island Concepts Indonesia Tbk
|
36 |
|
36 |
36 |
36 |
0.00
|
0.00%
|
2025/02/07
Time 15:59
|
|
Industri Dan Perdagangan Bintraco Dharma Tbk PT
|
86 |
|
86 |
86 |
86 |
0.00
|
0.00%
|
2025/02/07
Time 15:59
|
|
Indo Oil Perkasa PT
|
87 |
|
87 |
87 |
91 |
0.00
|
0.00%
|
2025/02/07
Time 15:59
|
|
Indo Komoditi Korpora Tbk PT
|
22 |
|
22 |
21 |
22 |
0.00
|
0.00%
|
2025/02/07
Time 15:59
|
|
Indopoly Swakarsa Industry Tbk
|
123 |
|
123 |
123 |
125 |
0.00
|
0.00%
|
2025/02/07
Time 15:59
|
|
Panca Anugrah Wisesa Tbk PT
|
79 |
|
79 |
79 |
84 |
0.00
|
0.00%
|
2025/02/07
Time 15:59
|
|
Nusantara Almazia
|
64 |
|
64 |
64 |
66 |
0.00
|
0.00%
|
2025/02/07
Time 15:59
|
|
Harapan Duta Pertiwi PT
|
19 |
|
19 |
18 |
19 |
0.00
|
0.00%
|
2025/02/07
Time 15:59
|
|
Siloam International Hospitals
|
2920 |
|
2920 |
2890 |
2920 |
0.00
|
0.00%
|
2025/02/07
Time 15:59
|
|
Yelooo Integra Datanet Tbk PT
|
18 |
|
18 |
18 |
18 |
0.00
|
0.00%
|
2025/02/07
Time 15:59
|
|
Surya Citra Media Tbk
|
204 |
|
204 |
186 |
204 |
0.00
|
0.00%
|
2025/02/07
Time 15:59
|
|
Trans Power Marine Tbk
|
610 |
|
610 |
610 |
615 |
0.00
|
0.00%
|
2025/02/07
Time 15:59
|
|
Tunas Baru Lampung Tbk
|
590 |
|
590 |
585 |
595 |
0.00
|
0.00%
|
2025/02/07
Time 15:59
|
|
Surya Toto Indonesia Tbk
|
214 |
|
214 |
214 |
214 |
0.00
|
0.00%
|
2025/02/07
Time 15:59
|
|
Tembaga Mulia Semanan Tbk
|
925 |
|
925 |
910 |
935 |
0.00
|
0.00%
|
2025/02/07
Time 15:59
|
|
Trimitra Propertindo Tbk PT
|
15 |
|
15 |
15 |
15 |
0.00
|
0.00%
|
2025/02/07
Time 15:59
|
|
Siantar Top Tbk
|
11800 |
|
11800 |
11800 |
11800 |
0.00
|
0.00%
|
2025/02/07
Time 15:59
|
|
Sumi Indo Kabel Tbk
|
368 |
|
368 |
368 |
374 |
0.00
|
0.00%
|
2025/02/07
Time 15:59
|
|