Online Forum
Indonesia
Indonesia

idr/usd

0.0713
Live Rate
0 (0%)
Change
20 January 2021
Time 02:42:08
0 (1.71%)
Change / 3 Month
0 (1.71%)
Change / 6 Month
0 (876.71%)
Annual Fluctuation

18 Karat Gold

613,780
Live Rate
0 (0%)
Change
17 January 2021
Time 16:01:53
50,179 (7.56%)
Change / 3 Month
45,179 (6.86%)
Change / 6 Month
106,236 (20.93%)
Annual Fluctuation

IDX Kompas 100

3,370
Live Rate
18 (0.53%)
Change
26 January 2021
Time 02:31:25
633 (23.11%)
Change / 3 Month
597 (21.53%)
Change / 6 Month
184 (5.18%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Central Asia 34600 853.06T 34600 34600 34600 575.00 1.66% 2021/01/26 Time 11:09
Bank Rakyat Persero 4650 570.07T 4650 4650 4650 130.00 2.80% 2021/01/26 Time 11:09
Bank Mandiri Persero 7325 341.57T 7325 7325 7325 25.00 0.34% 2021/01/26 Time 11:09
Telekomunikasi 3340 330.87T 3340 3340 3340 30.00 0.90% 2021/01/26 Time 11:09
Unilever Indonesia 7250 276.59T 7250 7225 7250 0.00 0.00% 2021/01/25 Time 13:38
Astra International 6350 257.07T 6350 6350 6350 125.00 1.97% 2021/01/26 Time 11:09
Chandra Asri Petro 10400 185.47T 10400 10400 10400 200.00 1.96% 2021/01/26 Time 11:09
Hm Sampoerna 1425 165.75T 1425 1425 1425 10.00 0.70% 2021/01/26 Time 11:09
Indofood Cbp 9625 112.25T 9625 9625 9625 125.00 1.32% 2021/01/26 Time 11:09
Bank Negar 6100 111.87T 6100 6100 6100 125.00 2.05% 2021/01/26 Time 11:09
Elang Mahkota 1815 102.41T 1815 1815 1815 60.00 3.31% 2021/01/26 Time 11:09
Charoen Pokphand Indonesia 6225 102.08T 6225 6225 6225 125.00 2.01% 2021/01/26 Time 11:09
Barito Pacific 1050 97.49T 1050 1050 1050 65.00 6.60% 2021/01/26 Time 11:09
United Tractors 24500 91.39T 24500 24500 24500 250.00 1.03% 2021/01/26 Time 11:09
Gudang Garam 40075 77.11T 40075 40075 40075 175.00 0.44% 2021/01/26 Time 11:09
Bank Permata 2740 76.84T 2740 2740 2740 340.00 14.17% 2021/01/26 Time 11:09
Sinar Mas Multiartha 12000 76.41T 12000 11625 12000 0.00 0.00% 2021/01/25 Time 13:38
Kalbe Farma 1595 74.76T 1595 1595 1595 10.00 0.63% 2021/01/26 Time 11:09
Bank Artos Indonesia 6775 73.55T 6775 6775 6775 50.00 0.74% 2021/01/26 Time 11:09
Indah Kiat Pulp & Paper 13050 71.40T 13050 13050 13050 350.00 2.68% 2021/01/26 Time 11:09
Semen Indonesia Persero 11725 69.55T 11725 11725 11725 50.00 0.43% 2021/01/26 Time 11:09
Aneka Tambang Persero 2810 67.53T 2810 2810 2810 60.00 2.14% 2021/01/26 Time 11:09
Mayora Indah 2860 63.95T 2860 2860 2860 60.00 2.14% 2021/01/26 Time 11:09
Vale Indonesia 6325 62.85T 6325 6325 6325 25.00 0.40% 2021/01/26 Time 11:09
Bank Mega 8550 59.54T 8550 8550 8550 450.00 5.26% 2021/01/26 Time 11:09
Indofood 6675 58.61T 6675 6675 6675 50.00 0.75% 2021/01/26 Time 11:09
Indocement Tunggal 15175 55.86T 15175 15175 15175 25.00 0.16% 2021/01/26 Time 11:09
Merdeka Copper Gold TBK PT 2470 54.09T 2470 2470 2470 50.00 2.07% 2021/01/26 Time 11:09
Bayan Resources 15600 52.00T 15600 15600 15600 0.00 0.00% 2021/01/20 Time 10:41
Sarana Menara Nusantara 1010 50.60T 1010 1010 995 0.00 0.00% 2021/01/25 Time 13:38
Tower Bersama 2110 45.64T 2110 2110 2110 30.00 1.44% 2021/01/26 Time 11:09
Indoritel Makmur 3200 45.39T 3200 3170 3200 0.00 0.00% 2021/01/25 Time 13:38
Pabrik Kertas Tjiwi 13250 41.25T 13250 13250 13250 500.00 3.77% 2021/01/26 Time 11:09
Adaro Energy 1285 41.10T 1285 1285 1285 10.00 0.78% 2021/01/26 Time 11:09
Transcoal Pacific 7875 39.25T 7875 7875 7875 25.00 0.32% 2021/01/26 Time 11:09
Perusahaan Gas Negara 1615 39.15T 1615 1615 1615 5.00 0.31% 2021/01/26 Time 11:09
Mitra Keluarga Karyasehat 2650 37.74T 2650 2570 2650 0.00 0.00% 2021/01/25 Time 13:38
Bank Mayapada 5000 34.16T 5000 5000 5025 0.00 0.00% 2021/01/22 Time 13:37
Pollux Properti 4030 34.11T 4030 4030 4030 70.00 1.74% 2021/01/26 Time 11:09
Sumber Alfaria Trijaya 815 33.84T 815 815 815 5.00 0.62% 2021/01/26 Time 11:09