Online Forum
Indonesia
Indonesia

usd/idr

16355.5
Live Rate
26 (0.16%)
Change
10 February 2025
Time 12:40:37
690 (4.41%)
Change / 3 Month
436 (2.74%)
Change / 6 Month
744 (4.77%)
Annual Fluctuation

18 Karat Gold

979,631
Live Rate
0 (0%)
Change
15 October 2024
Time 07:18:00
0 (0.00%)
Change / 3 Month
58,723 (6.38%)
Change / 6 Month
229,631 (30.62%)
Annual Fluctuation

FTSE Indonesia

6,635
Live Rate
108 (1.62%)
Change
10 February 2025
Time 12:20:30
652 (8.95%)
Change / 3 Month
622 (8.57%)
Change / 6 Month
600 (8.29%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Wir Asia Tbk PT 107 107 107 107 3.00 2.88% 2025/02/10 Time 9:54
Jhonlin Agro Raya PT Tbk 314 314 314 320 0.00 0.00% 2025/02/07 Time 15:59
Natura City Developments Tbk PT 98 98 100 98 0.00 0.00% 2025/02/07 Time 15:59
Malindo Feedmill Tbk 760 760 745 760 0.00 0.00% 2025/02/07 Time 15:59
Mitra Adiperkasa Tbk 1300 1300 1290 1300 0.00 0.00% 2025/02/07 Time 15:59
Megapolitan Developments Tbk 114 114 114 115 0.00 0.00% 2025/02/07 Time 15:59
Medco Energi Internasional Tbk 1035 1035 1010 1035 0.00 0.00% 2025/02/07 Time 15:59
Menteng Heritage Realty Tbk PT 35 35 35 35 0.00 0.00% 2025/02/07 Time 15:59
Mitra Pedagang Indonesia PT Tbk 62 62 62 62 0.00 0.00% 2025/02/07 Time 15:59
Maming Enam Sembilan Mineral Tbk PT 194 194 192 194 0.00 0.00% 2025/02/07 Time 15:59
Kabelindo Murni Tbk 280 280 278 280 0.00 0.00% 2025/02/07 Time 15:59
Kencana Energi Lestari 630 630 630 635 0.00 0.00% 2025/02/07 Time 15:59
Kimia Farma Persero Tbk 560 560 560 560 0.00 0.00% 2025/02/07 Time 15:59
Kapuas Prima Coal Tbk PT 18 18 17 18 0.00 0.00% 2025/02/07 Time 15:59
Mulia Industrindo Tbk 310 310 306 310 0.00 0.00% 2025/02/07 Time 15:59
Lotte Chemical Titan Tbk PT 178 178 178 185 0.00 0.00% 2025/02/07 Time 15:59
Keramika Indonesia Assosiasi 18 18 18 18 0.00 0.00% 2025/02/07 Time 15:59
Lavender Bina Cendikia PT Tbk 16 16 16 17 0.00 0.00% 2025/02/07 Time 15:59
Krida Jaringan Nusantara Tbk PT 144 144 143 148 0.00 0.00% 2025/02/07 Time 15:59
Inti Bangun Sejahtera Tbk 5300 5300 4850 5300 0.00 0.00% 2025/02/07 Time 15:59
Inocycle Technology Tbk PT 83 83 83 84 0.00 0.00% 2025/02/07 Time 15:59
JANU PUTRA SEJAHTERA Tbk PT 142 142 141 142 0.00 0.00% 2025/02/07 Time 15:59
Island Concepts Indonesia Tbk 36 36 36 36 0.00 0.00% 2025/02/07 Time 15:59
Industri Dan Perdagangan Bintraco Dharma Tbk PT 86 86 86 86 0.00 0.00% 2025/02/07 Time 15:59
Indo Oil Perkasa PT 87 87 87 91 0.00 0.00% 2025/02/07 Time 15:59
Indo Komoditi Korpora Tbk PT 22 22 21 22 0.00 0.00% 2025/02/07 Time 15:59
Indopoly Swakarsa Industry Tbk 123 123 123 125 0.00 0.00% 2025/02/07 Time 15:59
Panca Anugrah Wisesa Tbk PT 79 79 79 84 0.00 0.00% 2025/02/07 Time 15:59
Nusantara Almazia 64 64 64 66 0.00 0.00% 2025/02/07 Time 15:59
Harapan Duta Pertiwi PT 19 19 18 19 0.00 0.00% 2025/02/07 Time 15:59
Siloam International Hospitals 2920 2920 2890 2920 0.00 0.00% 2025/02/07 Time 15:59
Yelooo Integra Datanet Tbk PT 18 18 18 18 0.00 0.00% 2025/02/07 Time 15:59
Surya Citra Media Tbk 204 204 186 204 0.00 0.00% 2025/02/07 Time 15:59
Trans Power Marine Tbk 610 610 610 615 0.00 0.00% 2025/02/07 Time 15:59
Tunas Baru Lampung Tbk 590 590 585 595 0.00 0.00% 2025/02/07 Time 15:59
Surya Toto Indonesia Tbk 214 214 214 214 0.00 0.00% 2025/02/07 Time 15:59
Tembaga Mulia Semanan Tbk 925 925 910 935 0.00 0.00% 2025/02/07 Time 15:59
Trimitra Propertindo Tbk PT 15 15 15 15 0.00 0.00% 2025/02/07 Time 15:59
Siantar Top Tbk 11800 11800 11800 11800 0.00 0.00% 2025/02/07 Time 15:59
Sumi Indo Kabel Tbk 368 368 368 374 0.00 0.00% 2025/02/07 Time 15:59