Online Forum
Indonesia
Indonesia

idr/usd

0.0001
Live Rate
0 (0%)
Change
23 October 2023
Time 16:36:33
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

923,520
Live Rate
3,557 (0.39%)
Change
23 July 2024
Time 06:02:29
25,262 (2.81%)
Change / 3 Month
172,553 (22.98%)
Change / 6 Month
237,083 (34.54%)
Annual Fluctuation

IDX Kompas 100

3,242
Live Rate
0 (0%)
Change
15 June 2024
Time 03:20:44
620 (16.05%)
Change / 3 Month
331 (9.28%)
Change / 6 Month
436 (11.85%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Central Asia 10100 1245.08T 10100 10025 10100 0.00 0.00% 2024/07/18 Time 18:58
Barito Renewables Energy PT Tbk 8700 1040.19T 8700 8475 8700 0.00 0.00% 2024/07/18 Time 16:41
Chandra Asri Petro 9675 837.00T 9675 9675 9800 0.00 0.00% 2024/07/18 Time 18:58
Amman Mineral Internasional Tbk PT 11250 804.95T 11250 11150 11250 0.00 0.00% 2024/07/18 Time 16:41
Bank Rakyat Persero 4890 737.37T 4890 4840 4890 0.00 0.00% 2024/07/18 Time 18:58
Bank Mandiri Persero 6550 611.33T 6550 6550 6600 0.00 0.00% 2024/07/18 Time 18:58
Bayan Resources 17925 597.50T 17925 17925 17950 0.00 0.00% 2024/07/18 Time 18:58
Telekomunikasi 3210 317.99T 3210 3210 3220 0.00 0.00% 2024/07/18 Time 18:58
Bank Negar 5075 189.08T 5075 5075 5075 0.00 0.00% 2024/07/18 Time 14:10
Astra International 4540 183.80T 4540 4490 4540 0.00 0.00% 2024/07/18 Time 18:58
Indofood Cbp 10750 125.37T 10750 10650 10750 0.00 0.00% 2024/07/18 Time 18:58
Sumber Alfaria Trijaya 2880 119.59T 2880 2870 2880 0.00 0.00% 2024/07/18 Time 16:41
Bank BRISyariah 2490 114.86T 2490 2490 2490 0.00 0.00% 2024/07/18 Time 14:10
Unilever Indonesia 2800 106.82T 2800 2800 2820 0.00 0.00% 2024/07/18 Time 18:58
Barito Pacific 1080 101.21T 1080 1080 1090 0.00 0.00% 2024/07/18 Time 18:58
Indosat 11825 95.34T 11825 11825 11825 0.00 0.00% 2024/07/18 Time 14:10
PT Petrindo Jaya Kreasi Tbk 8900 94.71T 8900 8825 8900 0.00 0.00% 2024/07/18 Time 16:41
DCI Indonesia 39500 94.16T 39500 39400 39500 0.00 0.00% 2024/07/18 Time 16:41
Adaro Energy 3030 93.57T 3030 2960 3030 0.00 0.00% 2024/07/18 Time 16:41
Sinar Mas Multiartha 14600 92.97T 14600 14600 14700 0.00 0.00% 2024/07/18 Time 18:58
Charoen Pokphand Indonesia 5550 91.01T 5550 5500 5550 0.00 0.00% 2024/07/18 Time 18:58
United Tractors 24350 88.43T 24350 24125 24350 0.00 0.00% 2024/07/18 Time 16:41
Pratama Abadi Nusa 5575 87.12T 5575 5550 5575 0.00 0.00% 2024/07/18 Time 16:41
Hm Sampoerna 745 86.66T 745 740 750 0.00 0.00% 2024/07/18 Time 18:58
Kalbe Farma 1570 72.62T 1570 1560 1570 0.00 0.00% 2024/07/18 Time 18:58
Merdeka Battery Materials PT 640 70.74T 640 640 645 0.00 0.00% 2024/07/18 Time 16:41
Indoritel Makmur 4950 70.21T 4950 4950 4960 0.00 0.00% 2024/07/18 Time 16:41
Merdeka Copper Gold TBK PT 2420 59.06T 2420 2400 2420 0.00 0.00% 2024/07/18 Time 16:41
PT Trimegah Bangun Persada Tbk 935 59.00T 935 920 935 0.00 0.00% 2024/07/18 Time 16:41
Bank Mega 4970 58.35T 4970 4960 4970 0.00 0.00% 2024/07/18 Time 18:58
Mayora Indah 2600 58.13T 2600 2570 2630 0.00 0.00% 2024/07/18 Time 18:58
Dayamitra Telekomunikasi PT 690 57.75T 690 690 690 0.00 0.00% 2024/07/18 Time 14:10
Global Digital Niaga Tbk PT 452 56.18T 452 452 452 0.00 0.00% 2024/07/18 Time 14:10
Multistrada Arah Sarana 5975 54.87T 5975 5975 5975 0.00 0.00% 2024/07/17 Time 19:29
GoTo Gojek Tokopedia PT 51 54.79T 51 50 51 0.00 0.00% 2024/07/18 Time 16:41
Adaro Minerals Indonesia Tbk PT 1345 54.17T 1345 1330 1345 0.00 0.00% 2024/07/18 Time 16:41
Indofood 6075 53.34T 6075 6025 6075 0.00 0.00% 2024/07/18 Time 16:41
PT Pertamina Geothermal Energy 1285 52.28T 1285 1285 1285 0.00 0.00% 2024/07/18 Time 16:41
Golden Energy Mines 8100 47.65T 8100 7975 8100 0.00 0.00% 2024/07/18 Time 18:58
Indah Kiat Pulp & Paper 8500 46.50T 8500 8425 8500 0.00 0.00% 2024/07/18 Time 16:41
  • -->
    101