Online Forum
Indonesia
Indonesia

idr/usd

0.0001
Live Rate
0 (0%)
Change
23 October 2023
Time 16:36:33
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

824,701
Live Rate
7,712 (0.94%)
Change
28 March 2024
Time 06:03:09
71,314 (9.47%)
Change / 3 Month
139,316 (20.33%)
Change / 6 Month
133,137 (19.25%)
Annual Fluctuation

IDX Kompas 100

3,862
Live Rate
0 (0%)
Change
9 March 2024
Time 16:44:44
289 (8.07%)
Change / 3 Month
475 (14.03%)
Change / 6 Month
299 (8.39%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Central Asia 10050 1242.00T 10075 10050 10075 0.00 0.00% 2024/03/28 Time 19:22
Bank Rakyat Persero 6025 912.28T 6250 6025 6250 200.00 3.32% 2024/03/28 Time 19:22
Barito Renewables Energy PT Tbk 5375 729.13T 5400 5375 5400 75.00 1.40% 2024/03/28 Time 19:22
Bank Mandiri Persero 7225 676.67T 7200 7200 7225 50.00 0.70% 2024/03/28 Time 19:22
Bayan Resources 19125 633.33T 19100 19100 19125 175.00 0.92% 2024/03/28 Time 19:22
Amman Mineral Internasional Tbk PT 8750 618.48T 8750 8750 8750 150.00 1.74% 2024/03/28 Time 19:22
Chandra Asri Petro 5750 503.93T 5725 5725 5800 0.00 0.00% 2024/03/28 Time 19:22
Telekomunikasi 3460 343.75T 3490 3460 3490 50.00 1.45% 2024/03/28 Time 19:22
Bank Negar 5875 219.82T 5925 5875 5925 75.00 1.28% 2024/03/28 Time 13:40
Astra International 5150 208.49T 5175 5150 5175 125.00 2.43% 2024/03/28 Time 19:22
Indofood Cbp 11275 135.28T 11000 11000 11275 350.00 3.20% 2024/03/28 Time 19:22
Bank BRISyariah 2710 125.01T 2700 2700 2710 10.00 0.37% 2024/03/28 Time 19:22
Sumber Alfaria Trijaya 2900 120.84T 2900 2900 2910 10.00 0.34% 2024/03/28 Time 19:22
Unilever Indonesia 2660 103.01T 2680 2660 2680 70.00 2.63% 2024/03/28 Time 19:22
Hm Sampoerna 860 100.03T 870 860 870 5.00 0.58% 2024/03/28 Time 19:22
Sinar Mas Multiartha 14600 92.97T 14600 14600 14800 100.00 0.68% 2024/03/28 Time 19:22
Indosat 11150 90.10T 11250 11150 11250 25.00 0.22% 2024/03/28 Time 19:22
Barito Pacific 945 88.42T 945 945 955 5.00 0.53% 2024/03/28 Time 19:22
United Tractors 24275 87.80T 24375 24275 24375 325.00 1.34% 2024/03/28 Time 19:22
Pratama Abadi Nusa 5575 87.12T 5575 5575 5575 125.00 2.29% 2024/03/28 Time 13:40
Charoen Pokphand Indonesia 5225 86.09T 5175 5175 5225 25.00 0.48% 2024/03/28 Time 19:22
DCI Indonesia 35525 84.62T 35525 35525 35525 25.00 0.07% 2024/03/28 Time 13:40
Adaro Energy 2690 83.38T 2720 2690 2720 40.00 1.49% 2024/03/28 Time 13:40
Dian Swastatika 123000 75.82T 123000 112500 123000 0.00 0.00% 2024/03/26 Time 20:08
GoTo Gojek Tokopedia PT 69 70.66T 68 68 69 3.00 4.55% 2024/03/28 Time 19:22
Kalbe Farma 1455 68.23T 1460 1455 1470 10.00 0.69% 2024/03/28 Time 19:22
Indoritel Makmur 4650 66.66T 4680 4610 4680 0.00 0.00% 2024/03/28 Time 19:22
Bank Mega 5150 62.23T 5175 5150 5175 50.00 0.98% 2024/03/28 Time 19:22
Global Digital Niaga Tbk PT 476 58.40T 472 472 476 2.00 0.42% 2024/03/28 Time 19:22
PT Petrindo Jaya Kreasi Tbk 4960 57.05T 4980 4960 4980 115.00 2.32% 2024/03/28 Time 19:22
Mayora Indah 2540 56.79T 2570 2540 2570 20.00 0.79% 2024/03/28 Time 19:22
Indofood 6325 55.98T 6350 6325 6350 0.00 0.00% 2024/03/28 Time 19:22
PT Trimegah Bangun Persada Tbk 875 55.84T 880 875 880 10.00 1.14% 2024/03/28 Time 19:22
Merdeka Copper Gold TBK PT 2280 54.82T 2260 2260 2280 10.00 0.44% 2024/03/28 Time 19:22
Bank Cimb Niaga 2180 54.42T 2190 2180 2190 20.00 0.92% 2024/03/28 Time 19:22
Adaro Minerals Indonesia Tbk PT 1310 54.37T 1325 1310 1325 20.00 1.53% 2024/03/28 Time 19:22
Merdeka Battery Materials PT 492 52.92T 492 492 492 2.00 0.41% 2024/03/28 Time 19:22
Indah Kiat Pulp & Paper 9700 52.38T 9775 9700 9775 150.00 1.55% 2024/03/28 Time 19:22
Dayamitra Telekomunikasi PT 615 50.81T 615 615 615 0.00 0.00% 2024/03/27 Time 20:05
PT Pertamina Geothermal Energy 1175 49.16T 1180 1175 1180 10.00 0.85% 2024/03/28 Time 19:22
  • -->
    101