Online Forum
Indonesia
Indonesia

idr/usd

0.0001
Live Rate
0 (0%)
Change
23 October 2023
Time 16:36:33
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

824,701
Live Rate
0 (0%)
Change
28 March 2024
Time 06:03:09
71,314 (9.47%)
Change / 3 Month
139,316 (20.33%)
Change / 6 Month
133,137 (19.25%)
Annual Fluctuation

IDX Kompas 100

3,862
Live Rate
0 (0%)
Change
9 March 2024
Time 16:44:44
289 (8.07%)
Change / 3 Month
475 (14.03%)
Change / 6 Month
299 (8.39%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Lima Dua Lima Tiga PT 146 208.05B 146 146 146 0.00 0.00% 2024/03/15 Time 19:38
Jaya Swarasa Agung PT 189 207.70B 189 189 189 0.00 0.00% 2023/09/27 Time 21:56
Bhuwanatala Indah 41 206.18B 41 41 45 0.00 0.00% 2024/03/27 Time 20:06
Panca Anugrah Wisesa Tbk PT 103 205.73B 103 103 103 0.00 0.00% 2023/10/02 Time 11:44
Saranacentral Bajatama 116 205.20B 116 116 116 0.00 0.00% 2024/02/16 Time 2:15
Gaya Abadi 93 204.00B 93 93 93 0.00 0.00% 2023/10/05 Time 14:30
Ratu Prabu Energi 26 203.84B 26 26 26 0.00 0.00% 2023/12/02 Time 18:01
Victoria Insurance Tbk PT 139 203.02B 139 139 142 0.00 0.00% 2024/03/28 Time 19:23
Millennium Pharma 159 202.57B 159 159 159 0.00 0.00% 2024/01/16 Time 21:00
Cahayaputra Asa Keramik 170 202.15B 170 170 170 0.00 0.00% 2024/01/18 Time 6:43
Akbar Indomakmur 915 201.30B 915 915 915 0.00 0.00% 2024/01/15 Time 20:58
Arita Prima Indonesia 187 200.09B 187 187 187 0.00 0.00% 2024/03/27 Time 20:06
Puri Global Sukses 199 200.00B 199 199 200 0.00 0.00% 2024/01/25 Time 19:22
Totalindo Eka Persada 6 199.98B 6 6 6 0.00 0.00% 2024/01/11 Time 15:44
Nusatama Berkah Tbk PT 59 199.80B 59 59 60 0.00 0.00% 2023/12/15 Time 19:34
Agro Yasa Lestari PT Tbk 234 199.70B 234 234 234 0.00 0.00% 2023/09/27 Time 21:56
Steady Safe TBK PT 324 199.31B 324 320 328 0.00 0.00% 2024/02/02 Time 22:27
Cashlez World 130 198.93B 130 130 135 0.00 0.00% 2023/12/27 Time 19:37
Chemstar Indonesia Tbk PT 115 198.90B 115 115 115 0.00 0.00% 2024/01/29 Time 19:21
Leyand International 50 198.32B 50 50 50 0.00 0.00% 2018/04/24 Time 0:00
Mitra Int 50 198.07B 50 50 50 0.00 0.00% 2023/06/13 Time 16:32
Pudjiadi Prestige 550 197.74B 550 550 600 0.00 0.00% 2024/02/03 Time 5:12
Alfa Energi Investama 134 197.70B 134 134 134 0.00 0.00% 2023/12/19 Time 16:22
Intraco Penta 59 197.29B 59 59 59 0.00 0.00% 2023/09/27 Time 21:56
Radiant Utama 236 197.12B 236 236 236 0.00 0.00% 2024/01/06 Time 11:06
Indo Straits 356 195.86B 356 356 356 0.00 0.00% 2023/12/29 Time 13:48
PT Jasa Berdikari Logistics Tbk 88 195.64B 88 88 88 0.00 0.00% 2023/07/05 Time 15:50
Formosa Ingredient Factory PT Tbk 168 195.32B 168 168 168 0.00 0.00% 2024/01/15 Time 20:58
Sumber Mas Konstruksi Tbk PT 140 194.22B 140 140 153 0.00 0.00% 2023/06/19 Time 16:59
Hassana Boga Sejahtera PT Tbk 69 193.80B 69 69 69 0.00 0.00% 2023/07/05 Time 15:50
Nanotech Indonesia Global Tbk PT 28 192.83B 28 28 28 0.00 0.00% 2023/01/16 Time 10:54
Koka Indonesia PT 65 191.71B 65 62 65 0.00 0.00% 2024/01/09 Time 0:10
Langgeng Makmur 190 191.62B 190 190 190 0.00 0.00% 2023/09/27 Time 21:56
Sepatu Bata 147 191.10B 147 147 147 0.00 0.00% 2023/12/28 Time 3:56
Global Sukses Solusi Tbk PT 194 190.81B 194 194 194 0.00 0.00% 2023/09/27 Time 21:56
Meta Epsi 91 189.72B 91 91 91 0.00 0.00% 2023/09/27 Time 21:56
Esta Multi Usaha 78 189.18B 78 78 78 0.00 0.00% 2024/01/13 Time 18:52
Graha Mitra Asia Tbk PT 33 189.02B 33 33 33 0.00 0.00% 2023/12/15 Time 19:34
Nusantara Almazia 86 188.99B 86 86 86 0.00 0.00% 2024/01/12 Time 15:42
Mitra Pemuda 244 187.88B 244 244 244 0.00 0.00% 2020/02/11 Time 0:00
  • -->
    101