Indonesia
Indonesia
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Lima Dua Lima Tiga PT
|
146 |
208.05B |
146 |
146 |
146 |
0.00
|
0.00%
|
2024/03/15
Time 19:38
|
|
Jaya Swarasa Agung PT
|
189 |
207.70B |
189 |
189 |
189 |
0.00
|
0.00%
|
2023/09/27
Time 21:56
|
|
Bhuwanatala Indah
|
41 |
206.18B |
41 |
41 |
45 |
0.00
|
0.00%
|
2024/03/27
Time 20:06
|
|
Panca Anugrah Wisesa Tbk PT
|
103 |
205.73B |
103 |
103 |
103 |
0.00
|
0.00%
|
2023/10/02
Time 11:44
|
|
Saranacentral Bajatama
|
116 |
205.20B |
116 |
116 |
116 |
0.00
|
0.00%
|
2024/02/16
Time 2:15
|
|
Gaya Abadi
|
93 |
204.00B |
93 |
93 |
93 |
0.00
|
0.00%
|
2023/10/05
Time 14:30
|
|
Ratu Prabu Energi
|
26 |
203.84B |
26 |
26 |
26 |
0.00
|
0.00%
|
2023/12/02
Time 18:01
|
|
Victoria Insurance Tbk PT
|
139 |
203.02B |
139 |
139 |
142 |
0.00
|
0.00%
|
2024/03/28
Time 19:23
|
|
Millennium Pharma
|
159 |
202.57B |
159 |
159 |
159 |
0.00
|
0.00%
|
2024/01/16
Time 21:00
|
|
Cahayaputra Asa Keramik
|
170 |
202.15B |
170 |
170 |
170 |
0.00
|
0.00%
|
2024/01/18
Time 6:43
|
|
Akbar Indomakmur
|
915 |
201.30B |
915 |
915 |
915 |
0.00
|
0.00%
|
2024/01/15
Time 20:58
|
|
Arita Prima Indonesia
|
187 |
200.09B |
187 |
187 |
187 |
0.00
|
0.00%
|
2024/03/27
Time 20:06
|
|
Puri Global Sukses
|
199 |
200.00B |
199 |
199 |
200 |
0.00
|
0.00%
|
2024/01/25
Time 19:22
|
|
Totalindo Eka Persada
|
6 |
199.98B |
6 |
6 |
6 |
0.00
|
0.00%
|
2024/01/11
Time 15:44
|
|
Nusatama Berkah Tbk PT
|
59 |
199.80B |
59 |
59 |
60 |
0.00
|
0.00%
|
2023/12/15
Time 19:34
|
|
Agro Yasa Lestari PT Tbk
|
234 |
199.70B |
234 |
234 |
234 |
0.00
|
0.00%
|
2023/09/27
Time 21:56
|
|
Steady Safe TBK PT
|
324 |
199.31B |
324 |
320 |
328 |
0.00
|
0.00%
|
2024/02/02
Time 22:27
|
|
Cashlez World
|
130 |
198.93B |
130 |
130 |
135 |
0.00
|
0.00%
|
2023/12/27
Time 19:37
|
|
Chemstar Indonesia Tbk PT
|
115 |
198.90B |
115 |
115 |
115 |
0.00
|
0.00%
|
2024/01/29
Time 19:21
|
|
Leyand International
|
50 |
198.32B |
50 |
50 |
50 |
0.00
|
0.00%
|
2018/04/24
Time 0:00
|
|
Mitra Int
|
50 |
198.07B |
50 |
50 |
50 |
0.00
|
0.00%
|
2023/06/13
Time 16:32
|
|
Pudjiadi Prestige
|
550 |
197.74B |
550 |
550 |
600 |
0.00
|
0.00%
|
2024/02/03
Time 5:12
|
|
Alfa Energi Investama
|
134 |
197.70B |
134 |
134 |
134 |
0.00
|
0.00%
|
2023/12/19
Time 16:22
|
|
Intraco Penta
|
59 |
197.29B |
59 |
59 |
59 |
0.00
|
0.00%
|
2023/09/27
Time 21:56
|
|
Radiant Utama
|
236 |
197.12B |
236 |
236 |
236 |
0.00
|
0.00%
|
2024/01/06
Time 11:06
|
|
Indo Straits
|
356 |
195.86B |
356 |
356 |
356 |
0.00
|
0.00%
|
2023/12/29
Time 13:48
|
|
PT Jasa Berdikari Logistics Tbk
|
88 |
195.64B |
88 |
88 |
88 |
0.00
|
0.00%
|
2023/07/05
Time 15:50
|
|
Formosa Ingredient Factory PT Tbk
|
168 |
195.32B |
168 |
168 |
168 |
0.00
|
0.00%
|
2024/01/15
Time 20:58
|
|
Sumber Mas Konstruksi Tbk PT
|
140 |
194.22B |
140 |
140 |
153 |
0.00
|
0.00%
|
2023/06/19
Time 16:59
|
|
Hassana Boga Sejahtera PT Tbk
|
69 |
193.80B |
69 |
69 |
69 |
0.00
|
0.00%
|
2023/07/05
Time 15:50
|
|
Nanotech Indonesia Global Tbk PT
|
28 |
192.83B |
28 |
28 |
28 |
0.00
|
0.00%
|
2023/01/16
Time 10:54
|
|
Koka Indonesia PT
|
65 |
191.71B |
65 |
62 |
65 |
0.00
|
0.00%
|
2024/01/09
Time 0:10
|
|
Langgeng Makmur
|
190 |
191.62B |
190 |
190 |
190 |
0.00
|
0.00%
|
2023/09/27
Time 21:56
|
|
Sepatu Bata
|
147 |
191.10B |
147 |
147 |
147 |
0.00
|
0.00%
|
2023/12/28
Time 3:56
|
|
Global Sukses Solusi Tbk PT
|
194 |
190.81B |
194 |
194 |
194 |
0.00
|
0.00%
|
2023/09/27
Time 21:56
|
|
Meta Epsi
|
91 |
189.72B |
91 |
91 |
91 |
0.00
|
0.00%
|
2023/09/27
Time 21:56
|
|
Esta Multi Usaha
|
78 |
189.18B |
78 |
78 |
78 |
0.00
|
0.00%
|
2024/01/13
Time 18:52
|
|
Graha Mitra Asia Tbk PT
|
33 |
189.02B |
33 |
33 |
33 |
0.00
|
0.00%
|
2023/12/15
Time 19:34
|
|
Nusantara Almazia
|
86 |
188.99B |
86 |
86 |
86 |
0.00
|
0.00%
|
2024/01/12
Time 15:42
|
|
Mitra Pemuda
|
244 |
187.88B |
244 |
244 |
244 |
0.00
|
0.00%
|
2020/02/11
Time 0:00
|
|