Online Forum
Indonesia
Indonesia

idr/usd

0.0713
Live Rate
0 (0%)
Change
20 January 2021
Time 02:42:08
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (1.71%)
Annual Fluctuation

18 Karat Gold

595,702
Live Rate
1,895 (0.32%)
Change
20 September 2021
Time 16:01:56
15,856 (2.59%)
Change / 3 Month
452 (0.08%)
Change / 6 Month
83,394 (12.28%)
Annual Fluctuation

IDX Kompas 100

2,966
Live Rate
0 (0%)
Change
18 September 2021
Time 05:04:31
35 (1.20%)
Change / 3 Month
289 (8.89%)
Change / 6 Month
291 (10.86%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Mnc Investama 92 6.55T 94 92 94 3.00 3.26% 2021/09/20 Time 15:25
Salim Ivomas Pratama 418 6.48T 418 418 418 8.00 1.91% 2021/09/20 Time 12:25
Tempo Scan Pacific 1435 6.47T 1440 1435 1440 20.00 1.39% 2021/09/20 Time 15:25
Uni Charm 1555 6.44T 1580 1555 1580 10.00 0.65% 2021/09/20 Time 15:25
Multipolar Technology 3420 6.41T 3380 3380 3420 80.00 2.34% 2021/09/20 Time 15:25
Baramulti Suksessarana 2430 6.36T 2420 2420 2430 60.00 2.53% 2021/09/20 Time 15:25
Semen Baturaja Persero 640 6.36T 640 640 640 10.00 1.56% 2021/09/20 Time 12:25
Pp Persero 1025 6.34T 1025 1025 1025 25.00 2.44% 2021/09/20 Time 12:25
Jaya Real Property 462 6.26T 460 460 462 14.00 3.03% 2021/09/20 Time 15:25
Enseval Putra 2260 6.12T 2260 2260 2260 10.00 0.44% 2021/09/20 Time 15:25
Duta Pertiwi 3290 6.09T 3290 3290 3290 0.00 0.00% 2021/09/17 Time 12:21
Panin Financial 185 5.92T 185 185 185 2.00 1.08% 2021/09/20 Time 12:25
MNC Studios 520 5.89T 505 505 520 10.00 1.96% 2021/09/20 Time 15:25
Garuda Indonesia 222 5.75T 222 222 222 0.00 0.00% 2021/06/17 Time 13:22
Bank Maspion Indonesia 1270 5.64T 1270 1270 1270 10.00 0.79% 2021/09/20 Time 15:25
Prima Andalan Mandiri Tbk PT 1585 5.64T 1550 1550 1585 10.00 0.63% 2021/09/20 Time 15:25
Sariguna Primatirta 452 5.42T 450 450 452 0.00 0.00% 2021/09/20 Time 15:25
Arwana Citramulia 735 5.34T 725 725 735 0.00 0.00% 2021/09/20 Time 15:25
Gunung Raja 440 5.33T 442 440 442 16.00 3.64% 2021/09/20 Time 15:25
Dharma Satya 492 5.15T 496 492 496 13.00 2.64% 2021/09/20 Time 15:25
Bintang Oto Global 1350 5.13T 1350 1350 1350 10.00 0.75% 2021/09/20 Time 12:25
Bank Windu 132 5.01T 131 131 132 1.00 0.76% 2021/09/20 Time 15:25
Astra Otoparts 1005 4.84T 1010 1005 1010 10.00 1.00% 2021/09/20 Time 15:25
Bank Nationalnobu 1090 4.84T 1090 1090 1090 10.00 0.92% 2021/09/20 Time 15:25
Surya Esa Perkasa 308 4.82T 308 308 308 6.00 1.95% 2021/09/20 Time 12:25
Bank Woori Indonesia 725 4.77T 725 725 725 15.00 2.07% 2021/09/20 Time 12:25
Mnc Kapital Ind 113 4.76T 113 113 113 1.00 0.88% 2021/09/20 Time 15:25
Nusantara Properti 590 4.72T 590 590 590 5.00 0.85% 2021/09/20 Time 12:25
Integra Indocabinet 735 4.68T 720 720 735 5.00 0.68% 2021/09/20 Time 15:25
Ramayana Lestari 720 4.64T 695 695 720 20.00 2.86% 2021/09/20 Time 15:25
Indomobil Multi Jasa 535 4.63T 545 535 545 30.00 5.61% 2021/09/20 Time 15:25
Panca Global 1620 4.59T 1610 1610 1620 15.00 0.93% 2021/09/20 Time 15:25
Bali Bintang Sejahtera 740 4.44T 750 740 750 0.00 0.00% 2021/09/20 Time 15:25
Ashmore Asset 4000 4.44T 4000 4000 4000 10.00 0.25% 2021/09/20 Time 12:25
PP Properti Tbk PT 72 4.44T 73 72 73 3.00 4.17% 2021/09/20 Time 15:25
Bank Pembangunan 101 4.43T 101 101 102 0.00 0.00% 2021/09/17 Time 15:21
Bank Agris 250 4.37T 252 250 252 4.00 1.60% 2021/09/20 Time 15:25
Bank Qnb Indonesia 214 4.37T 216 214 216 6.00 2.80% 2021/09/20 Time 15:25
Global Mediacom 266 4.35T 266 266 266 4.00 1.50% 2021/09/20 Time 12:25
Hanson 50 4.34T 50 50 50 0.00 0.00% 2019/11/26 Time 0:00