See full search result :
Indicator
Editions
2024 Apr 27 3:38:16
Online Forum
Indonesia Indonesia
Indonesia
Indonesia

idr/usd

0.0001
Live Rate
0 (0%)
Change
23 October 2023
Time 16:36:33
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

895,727
Live Rate
0 (0%)
Change
26 April 2024
Time 05:02:43
140,081 (18.54%)
Change / 3 Month
152,982 (20.60%)
Change / 6 Month
204,163 (29.52%)
Annual Fluctuation

IDX Kompas 100

3,862
Live Rate
0 (0%)
Change
9 March 2024
Time 16:44:44
289 (8.07%)
Change / 3 Month
431 (12.56%)
Change / 6 Month
177 (4.79%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Sentul City 40 7.21T 40 40 42 0.00 0.00% 2024/04/26 Time 22:26
Diamond Food 740 7.20T 740 740 740 0.00 0.00% 2024/04/26 Time 16:16
Metrodata Electronics 580 7.12T 580 570 580 0.00 0.00% 2024/04/26 Time 22:26
Provident Agro 428 7.02T 428 428 440 0.00 0.00% 2024/04/26 Time 22:26
Nippon 1140 6.56T 1140 1140 1140 0.00 0.00% 2024/04/26 Time 16:16
Erajaya Swasembada 394 6.47T 394 388 394 0.00 0.00% 2024/04/26 Time 22:26
Enseval Putra 2320 6.28T 2320 2320 2320 0.00 0.00% 2024/04/25 Time 20:15
Soho Global 494 6.24T 494 494 494 0.00 0.00% 2024/04/26 Time 16:16
Timah Persero 820 6.11T 820 820 835 0.00 0.00% 2024/04/26 Time 22:26
Ancara Logistics Indonesia PT Tbk 372 6.11T 372 372 372 0.00 0.00% 2024/04/26 Time 16:16
Bank Rakyat 246 6.09T 246 246 250 0.00 0.00% 2024/04/26 Time 22:26
Mnc Land 62 6.05T 62 62 62 0.00 0.00% 2024/04/25 Time 20:15
Bisi International 1990 5.97T 1990 1990 1990 0.00 0.00% 2024/04/26 Time 16:16
PP London Sumatra 845 5.83T 845 845 845 0.00 0.00% 2024/04/26 Time 22:26
Waskita Karya 202 5.82T 202 202 202 0.00 0.00% 2023/10/13 Time 12:56
Tigaraksa Satria 6350 5.79T 6350 6350 6350 0.00 0.00% 2024/04/26 Time 16:16
Teladan Prima Agro PT Tbk 448 5.72T 448 448 448 0.00 0.00% 2024/04/25 Time 20:15
Rukun Raharja 1350 5.71T 1350 1350 1365 0.00 0.00% 2024/04/26 Time 22:26
Salim Ivomas Pratama 362 5.64T 362 362 362 0.00 0.00% 2024/04/26 Time 22:26
Bank Nationalnobu 755 5.61T 755 755 755 0.00 0.00% 2024/04/26 Time 16:16
Aneka Gas 1795 5.52T 1795 1790 1795 0.00 0.00% 2024/04/26 Time 22:26
PT VKTR Teknologi Mobilitas 126 5.51T 126 125 126 0.00 0.00% 2024/04/26 Time 22:26
Garuda Indonesia 60 5.49T 60 60 60 0.00 0.00% 2024/04/24 Time 18:51
Indomobil Sukses 1365 5.47T 1365 1355 1365 0.00 0.00% 2024/04/26 Time 22:26
Inti Bangun Sejahtera 4000 5.40T 4000 4000 4000 0.00 0.00% 2024/03/14 Time 21:31
Jayamas Medica Industri PT 198 5.38T 198 198 198 0.00 0.00% 2024/04/26 Time 16:16
Akasha Wira 9100 5.37T 9100 9100 9100 0.00 0.00% 2024/04/26 Time 16:16
Batavia Prosperindo Int 10725 5.30T 10725 10725 10725 0.00 0.00% 2024/04/25 Time 20:15
Petrosea 5275 5.23T 5275 4910 5275 0.00 0.00% 2024/04/26 Time 22:26
Hexindo Adiperkasa 6025 5.17T 6025 6025 6100 0.00 0.00% 2024/04/26 Time 22:26
Benakat Integra 80 5.10T 80 80 80 0.00 0.00% 2024/04/25 Time 20:15
PT Nusantara Sawit Sejahtera Tbk 202 5.00T 202 191 202 0.00 0.00% 2024/04/26 Time 22:26
Surya Semesta 1095 4.99T 1095 1095 1095 0.00 0.00% 2024/04/26 Time 22:26
Gunung Raja 410 4.97T 410 410 410 0.00 0.00% 2024/04/25 Time 20:15
Energi Mega Persada 202 4.96T 202 202 202 0.00 0.00% 2024/04/26 Time 16:16
Indo Boga Sukses Tbk PT 366 4.95T 366 366 366 0.00 0.00% 2024/04/26 Time 16:16
Samudera Indonesia 290 4.88T 290 290 296 0.00 0.00% 2024/04/26 Time 22:26
Arwana Citramulia 650 4.88T 650 650 655 0.00 0.00% 2024/04/26 Time 22:26
Bank Multiarta Sentosa PT 3400 4.77T 3400 3400 3400 0.00 0.00% 2024/04/26 Time 22:26
Gowa Makassar 4670 4.74T 4670 4670 4690 0.00 0.00% 2024/04/26 Time 22:26
    • -->
    101