See full search result :
Indicator
Editions
2025 Mar 23 22:50:51
Online Forum
Indonesia Indonesia
Indonesia
Indonesia

usd/idr

16505
Live Rate
0 (0%)
Change
22 March 2025
Time 01:41:43
292 (1.80%)
Change / 3 Month
1,305 (8.59%)
Change / 6 Month
730 (4.63%)
Annual Fluctuation

18 Karat Gold

116,458
Live Rate
0 (0%)
Change
19 March 2025
Time 15:20:35
863,173 (88.11%)
Change / 3 Month
792,789 (87.19%)
Change / 6 Month
695,822 (85.66%)
Annual Fluctuation

FTSE Indonesia

6,258
Live Rate
0 (0%)
Change
21 March 2025
Time 15:40:21
838 (11.81%)
Change / 3 Month
1,518 (19.52%)
Change / 6 Month
1,092 (14.86%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Cemindo Gemilang Tbk PT 855 855 855 870 0.00 0.00% 2025/03/21 Time 12:46
Dharma Polimetal Tbk PT 930 930 930 935 0.00 0.00% 2025/03/21 Time 12:46
Fast Food Indonesia Tbk 188 188 188 188 0.00 0.00% 2025/03/21 Time 12:46
Garuda Metalindo Tbk PT 1290 1290 1290 1295 0.00 0.00% 2025/03/21 Time 12:46
Ikapharmindo Putramas PT 232 232 232 232 0.00 0.00% 2025/03/21 Time 12:46
Chemstar Indonesia Tbk PT 54 54 54 54 0.00 0.00% 2025/03/21 Time 12:46
Eagle High Plantations Tbk 54 54 53 54 0.00 0.00% 2025/03/21 Time 12:46
Indonesian Tobacco Tbk PT 208 208 208 210 0.00 0.00% 2025/03/21 Time 12:46
Jhonlin Agro Raya PT Tbk 368 368 368 370 0.00 0.00% 2025/03/21 Time 12:46
Semen Baturaja Persero Tbk 153 153 152 153 0.00 0.00% 2025/03/21 Time 12:46
Pelangi Indah Canindo Tbk 98 98 100 98 0.00 0.00% 2025/03/21 Time 12:46
Surya Fajar Capital Tbk PT 1855 1855 1855 1855 0.00 0.00% 2025/03/21 Time 12:46
Sentra Food Indonesia Tbk PT 113 113 112 113 0.00 0.00% 2025/03/21 Time 12:46
Sepeda Bersama Indonesia Tbk PT 525 525 525 530 0.00 0.00% 2025/03/21 Time 12:46
Sigma Energy Compressindo Tbk PT 92 92 92 93 0.00 0.00% 2025/03/21 Time 12:46
Supreme Cable Manufacturing Corp 2010 2010 2000 2010 0.00 0.00% 2025/03/21 Time 12:46
Sumber Mineral Global Abadi Tbk PT 52 52 51 52 0.00 0.00% 2025/03/21 Time 12:46
Mustika Ratu Tbk 238 238 238 240 0.00 0.00% 2025/03/21 Time 12:46
PP Presisi Tbk PT 50 50 50 51 0.00 0.00% 2025/03/21 Time 12:46
Panin Sekuritas Tbk 1470 1470 1470 1475 0.00 0.00% 2025/03/21 Time 12:46
Pinago Utama Tbk Pt 1520 1520 1510 1520 0.00 0.00% 2025/03/21 Time 12:46
PT Hatten Bali PT Tbk 250 250 234 250 0.00 0.00% 2025/03/21 Time 12:46
Perdana Gapura Prima Tbk 79 79 78 79 0.00 0.00% 2025/03/21 Time 12:46
Perdana Karya Perkasa Tbk 850 850 850 855 0.00 0.00% 2025/03/21 Time 12:46
M Cash Integrasi Tbk PT 1590 1590 1590 1600 0.00 0.00% 2025/03/21 Time 12:46
Multi Bintang Indonesia Tbk 5925 5925 5900 5925 0.00 0.00% 2025/03/21 Time 12:46
Nippon Indosari Corpindo Tbk 930 930 920 930 0.00 0.00% 2025/03/21 Time 12:46
Pembangunan Graha Lestari Tbk 136 136 134 136 0.00 0.00% 2025/03/21 Time 12:46
PT Mizuho Leasing Indonesia Tbk 79 79 79 79 0.00 0.00% 2025/03/21 Time 12:46
PT Indonesia Kendaraan Terminal Tbk 735 735 730 735 0.00 0.00% 2025/03/21 Time 12:46
Nusantara Voucher Distribution Tbk PT 86 86 86 87 0.00 0.00% 2025/03/21 Time 12:46
Itama Ranoraya 380 380 378 380 0.00 0.00% 2025/03/21 Time 12:46
Lautan Luas Tbk 915 915 915 930 0.00 0.00% 2025/03/21 Time 12:46
LCK Global Kedaton 230 230 230 230 0.00 0.00% 2025/03/21 Time 12:46
Lippo Cikarang Tbk 470 470 468 470 0.00 0.00% 2025/03/21 Time 12:46
Kabelindo Murni Tbk 270 270 268 270 0.00 0.00% 2025/03/21 Time 12:46
Kino Indonesia Tbk PT 1125 1125 1125 1125 0.00 0.00% 2025/03/21 Time 12:46
Autopedia Sukses Lestari Tbk PT 68 68 68 68 0.00 0.00% 2025/03/21 Time 9:54
AirAsia Indonesia Tbk PT 87 87 87 87 0.00 0.00% 2025/03/21 Time 9:54
Adhi Karya Persero Tbk 165 165 165 167 0.00 0.00% 2025/03/21 Time 15:48