See full search result :
Indicator
Editions
2024 Apr 18 3:00:02
Online Forum
Indonesia Indonesia
Indonesia
Indonesia

idr/usd

0.0001
Live Rate
0 (0%)
Change
23 October 2023
Time 16:36:33
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

923,321
Live Rate
14,738 (1.62%)
Change
17 April 2024
Time 05:03:03
177,830 (23.85%)
Change / 3 Month
205,438 (28.62%)
Change / 6 Month
231,757 (33.51%)
Annual Fluctuation

IDX Kompas 100

3,862
Live Rate
0 (0%)
Change
9 March 2024
Time 16:44:44
289 (8.07%)
Change / 3 Month
280 (7.82%)
Change / 6 Month
249 (6.88%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Superkrane Mitra Utama 350 2.62T 368 350 368 32.00 9.14% 2024/04/17 Time 19:56
Agung Podomoro 112 2.61T 115 112 115 2.00 1.79% 2024/04/17 Time 19:56
Semen Baturaja Persero 252 2.60T 262 252 262 8.00 3.17% 2024/04/17 Time 19:56
Bank Capital Indonesia 130 2.59T 130 130 131 0.00 0.00% 2024/03/28 Time 19:22
Indo Kordsa 5625 2.54T 5650 5625 5650 0.00 0.00% 2024/04/17 Time 19:56
Caturkarda Depo Bangunan PT Tbk 370 2.51T 370 370 370 10.00 2.70% 2024/04/17 Time 8:32
Berdikari Pondasi 535 2.50T 530 530 535 10.00 1.90% 2024/04/17 Time 19:56
Asahimas Flat Glass 5750 2.50T 5750 5750 5750 50.00 0.87% 2024/04/17 Time 8:32
Kawasan Jababeka 120 2.46T 120 120 120 2.00 1.69% 2024/04/17 Time 8:32
Bank Agris 65 2.45T 65 65 65 0.00 0.00% 2024/04/16 Time 15:30
Wismilak Inti Makmur 1145 2.44T 1175 1145 1175 40.00 3.49% 2024/04/17 Time 19:56
Austindo Nusantara Jaya 715 2.42T 720 715 720 10.00 1.40% 2024/04/17 Time 19:56
Golden Eagle Energy 760 2.41T 765 760 765 10.00 1.32% 2024/04/17 Time 19:56
Surya Fajar Capital 1775 2.40T 1775 1775 1775 10.00 0.57% 2024/04/17 Time 19:56
Campina Ice Cream 398 2.37T 402 398 402 10.00 2.51% 2024/04/17 Time 19:56
Cardig Aero 1135 2.36T 1130 1130 1135 20.00 1.79% 2024/04/17 Time 19:56
Champ Resto Indonesia PT 1075 2.33T 1075 1075 1075 5.00 0.47% 2024/04/17 Time 8:32
Cipta Selera 2860 2.33T 2860 2860 2870 0.00 0.00% 2024/03/28 Time 19:22
Adhi Karya Persero 276 2.32T 276 276 276 0.00 0.00% 2024/04/16 Time 15:30
Bank Qnb Indonesia 65 2.32T 66 65 66 3.00 4.84% 2024/04/17 Time 19:56
Surya Toto Indonesia 216 2.27T 216 216 216 4.00 1.85% 2024/04/17 Time 19:56
Rimo International Lestari 50 2.25T 50 50 50 0.00 0.00% 2023/10/23 Time 19:26
Berkah Beton Sadaya Tbk PT 50 2.25T 50 50 50 0.00 0.00% 2023/10/23 Time 19:26
Indorama Synthetics 3420 2.23T 3410 3410 3420 20.00 0.59% 2024/04/17 Time 19:56
Pradiksi Gunatama 386 2.23T 386 386 386 2.00 0.52% 2024/04/17 Time 19:56
Indomobil Multi Jasa 258 2.20T 254 254 258 4.00 1.55% 2024/04/17 Time 19:56
Wintermar 490 2.18T 500 490 500 4.00 0.82% 2024/04/17 Time 19:56
Wijaya Karya 240 2.15T 240 240 268 0.00 0.00% 2023/12/15 Time 19:34
Ashmore Asset 975 2.15T 970 970 975 50.00 5.41% 2024/04/17 Time 19:56
Bank Bumi Arta 625 2.15T 635 625 635 0.00 0.00% 2024/04/17 Time 19:56
Mnc Kapital Ind 50 2.13T 50 50 51 0.00 0.00% 2024/01/22 Time 22:15
Bhakti Multi Artha 430 2.12T 424 424 430 8.00 1.90% 2024/04/17 Time 19:56
MNC Vision Networks 50 2.11T 50 50 51 0.00 0.00% 2023/11/21 Time 19:36
Toba Bara Sejahtra 248 2.09T 258 248 258 4.00 1.61% 2024/04/17 Time 19:56
Steel Pipe Ind 300 2.09T 300 300 300 4.00 1.35% 2024/04/17 Time 19:56
Maja Agung Latexindo PT Tbk 326 2.08T 328 326 328 4.00 1.23% 2024/04/17 Time 19:56
RMK Energy PT Tbk 472 2.07T 472 472 472 0.00 0.00% 2024/04/16 Time 15:30
Nusantara Pelabuhan 730 2.07T 735 730 735 25.00 3.55% 2024/04/17 Time 19:56
Kino Indonesia Tbk PT 1425 2.03T 1475 1425 1475 45.00 3.16% 2024/04/17 Time 19:56
Intiland Development 197 2.02T 195 195 197 0.00 0.00% 2024/04/17 Time 19:56
    • -->
    101