See full search result :
Indicator
Editions
2025 Mar 23 22:11:31
Online Forum
Indonesia Indonesia
Indonesia
Indonesia

usd/idr

16505
Live Rate
0 (0%)
Change
22 March 2025
Time 01:41:43
292 (1.80%)
Change / 3 Month
1,305 (8.59%)
Change / 6 Month
730 (4.63%)
Annual Fluctuation

18 Karat Gold

116,458
Live Rate
0 (0%)
Change
19 March 2025
Time 15:20:35
863,173 (88.11%)
Change / 3 Month
792,789 (87.19%)
Change / 6 Month
695,822 (85.66%)
Annual Fluctuation

FTSE Indonesia

6,258
Live Rate
0 (0%)
Change
21 March 2025
Time 15:40:21
838 (11.81%)
Change / 3 Month
1,518 (19.52%)
Change / 6 Month
1,092 (14.86%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Bakrie Telecom Tbk 50 50 50 50 0.00 0.00% 2024/11/21 Time 21:56
Armidian Karyatama Tbk PT 50 50 50 50 0.00 0.00% 2024/11/21 Time 21:56
Atlantis Subsea Indonesia Tbk PT 50 50 50 50 0.00 0.00% 2024/11/21 Time 21:56
Adhi Commuter Properti Tbk PT 50 50 50 50 0.00 0.00% 2024/11/21 Time 21:56
Alumindo Light Metal Industry 74 74 74 74 0.00 0.00% 2024/11/21 Time 21:56
Aksara Global Development Tbk PT 18 18 18 18 0.00 0.00% 2024/11/21 Time 21:56
Hotel Mandarine Regency Tbk PT 50 50 50 50 0.00 0.00% 2024/11/21 Time 21:56
Indo Pureco Pratama Tbk PT 14 14 14 14 0.00 0.00% 2024/11/21 Time 21:56
Pollux Properti Indonesia Tbk PT 112 112 112 112 0.00 0.00% 2024/11/21 Time 21:56
Mitra Komunikasi Nusantara Tbk PT 1 1 1 1 0.00 0.00% 2024/11/21 Time 21:56
Organon Pharma 29000 29000 29000 29000 0.00 0.00% 2024/11/21 Time 21:56
Onix Capital Tbk 159 159 159 159 0.00 0.00% 2024/11/21 Time 21:56
Pan Brothers Tbk 23 23 23 23 0.00 0.00% 2024/11/21 Time 21:56
Nusatama Berkah Tbk PT 50 50 50 50 0.00 0.00% 2024/11/21 Time 21:56
Panasia Indo Resources Tbk 120 120 120 120 0.00 0.00% 2024/11/21 Time 21:56
Nipress Tbk 282 282 282 282 0.00 0.00% 2024/11/21 Time 21:56
Nusantara Inti Corpora Tbk 316 316 316 316 0.00 0.00% 2024/11/21 Time 21:56
Multistrada Arah Sarana Tbk 6200 6200 6200 6200 0.00 0.00% 2024/11/21 Time 21:56
Nusantara Infrastructure Tbk 238 238 238 238 0.00 0.00% 2024/11/21 Time 21:56
Northcliff Citranusa Indonesia Tbk PT 51 51 51 51 0.00 0.00% 2024/11/21 Time 21:56
Mitra Pemuda Tbk PT 244 244 244 244 0.00 0.00% 2024/11/21 Time 21:56
Multi Garam Utama Tbk PT 50 50 50 50 0.00 0.00% 2024/11/21 Time 21:56
Multi Agro Gemilang Plantation Tbk PT 50 50 50 50 0.00 0.00% 2024/11/21 Time 21:56
HK Metals Utama Tbk PT 50 50 50 50 0.00 0.00% 2024/11/21 Time 21:56
Mas Murni Indonesia Tbk 50 50 50 50 0.00 0.00% 2024/11/21 Time 21:56
Marga Abhinaya Abadi Tbk PT 50 50 50 50 0.00 0.00% 2024/11/21 Time 21:56
Mahaka Radio Integra Tbk PT 50 50 50 50 0.00 0.00% 2024/11/21 Time 21:56
Limas Indonesia Makmur Tbk 50 50 50 50 0.00 0.00% 2024/11/21 Time 21:56
Lovina Beach Brewery Tbk PT 50 50 50 50 0.00 0.00% 2024/11/21 Time 21:56
Kertas Basuki Rachmat Indonesia 50 50 50 50 0.00 0.00% 2024/11/21 Time 21:56
Kioson Komersial Indonesia Tbk PT 50 50 50 50 0.00 0.00% 2024/11/21 Time 21:56
Inti Kapuas Arowana Tbk 50 50 50 50 0.00 0.00% 2024/11/21 Time 21:56
Indosterling Technomedia Tbk 50 50 50 50 0.00 0.00% 2024/11/21 Time 21:56
Jakarta Kyoei Steel Works Tbk 60 60 60 60 0.00 0.00% 2024/11/21 Time 21:56
Informasi Teknologi Indonesia Tbk 50 50 50 50 0.00 0.00% 2024/11/21 Time 21:56
Indofarma Tbk 126 126 126 126 0.00 0.00% 2024/11/21 Time 21:56
Brigit Biofarmaka Teknologi Tbk PT 1020 1020 1020 1020 0.00 0.00% 2025/01/31 Time 12:57
Multipolar Technology Tbk 21800 21800 20150 21800 0.00 0.00% 2025/02/03 Time 16:05
Adhi Kartiko Pratama Tbk PT 256 256 256 256 0.00 0.00% 2025/03/21 Time 9:54
Asuransi Kresna Mitra Tbk PT 12 12 12 12 0.00 0.00% 2025/03/20 Time 11:25