Iraq
Iraq
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Al Khatem Telecom
|
2.25 |
4.12T |
2.25 |
2.25 |
2.25 |
0.00
|
0.00%
|
2022/02/06
Time 15:18
|
|
Asiacell Communications
|
8.43 |
2.61T |
8.43 |
8.43 |
8.43 |
0.00
|
0.00%
|
2022/05/09
Time 18:33
|
|
Baghdad Soft Drinks
|
4.66 |
826.37B |
4.66 |
4.66 |
4.66 |
0.00
|
0.00%
|
2022/05/09
Time 18:33
|
|
Kurdistan International Bank
|
1.5 |
600.00B |
1.5 |
1.5 |
1.5 |
0.00
|
0.00%
|
2021/09/13
Time 18:23
|
|
National Bank of Iraq
|
1.23 |
307.50B |
1.23 |
1.23 |
1.23 |
0.00
|
0.00%
|
2022/05/09
Time 18:33
|
|
Bank of Baghdad
|
1.22 |
305.00B |
1.22 |
1.22 |
1.22 |
0.00
|
0.00%
|
2022/05/09
Time 18:33
|
|
Iraqi for Seed Production
|
12.04 |
197.22B |
12.04 |
12.04 |
12.04 |
0.00
|
0.00%
|
2022/05/09
Time 18:33
|
|
Babylon Hotel
|
83 |
166.00B |
83 |
83 |
83 |
0.00
|
0.00%
|
2022/04/21
Time 16:59
|
|
Commercial Bank of Iraq
|
0.56 |
140.00B |
0.56 |
0.56 |
0.56 |
0.00
|
0.00%
|
2022/05/02
Time 16:07
|
|
Iraqi Islamic Bank for Investment
|
0.55 |
137.50B |
0.55 |
0.55 |
0.55 |
0.00
|
0.00%
|
2022/04/21
Time 16:59
|
|
Mansour Investment Bank
|
0.49 |
122.50B |
0.49 |
0.49 |
0.49 |
0.00
|
0.00%
|
2022/04/21
Time 16:59
|
|
Ashur International Bank
|
0.44 |
110.00B |
0.44 |
0.44 |
0.44 |
0.00
|
0.00%
|
2022/05/09
Time 18:33
|
|
Elaf Islamic Bank
|
0.43 |
107.50B |
0.43 |
0.43 |
0.46 |
0.00
|
0.00%
|
2022/01/18
Time 20:23
|
|
Credit Bank of Iraq
|
0.41 |
102.50B |
0.41 |
0.41 |
0.41 |
0.00
|
0.00%
|
2021/09/21
Time 18:24
|
|
Union Bank of Iraq
|
0.29 |
73.08B |
0.29 |
0.29 |
0.29 |
0.00
|
0.00%
|
2018/04/24
Time 0:00
|
|
Al Mamoura Company for RE
|
3.13 |
71.30B |
3.13 |
3.13 |
3.13 |
0.00
|
0.00%
|
2022/05/09
Time 18:33
|
|
Investment Bank of Iraq
|
0.28 |
70.00B |
0.28 |
0.28 |
0.28 |
0.00
|
0.00%
|
2022/05/02
Time 16:07
|
|
Sumer Commercial Bank
|
0.27 |
67.50B |
0.27 |
0.27 |
0.27 |
0.00
|
0.00%
|
2022/05/09
Time 18:33
|
|
Mosul Bank for Development
|
0.26 |
65.65B |
0.26 |
0.26 |
0.26 |
0.00
|
0.00%
|
2022/05/09
Time 18:33
|
|
National Company for Tourist
|
8.95 |
55.97B |
8.95 |
8.95 |
8.95 |
0.00
|
0.00%
|
2022/04/21
Time 16:59
|
|
Gulf Commercial Bank
|
0.17 |
51.00B |
0.17 |
0.17 |
0.17 |
0.00
|
0.00%
|
2022/04/21
Time 16:59
|
|
Iraqi Middle East Investment Bank
|
0.17 |
42.50B |
0.17 |
0.17 |
0.17 |
0.00
|
0.00%
|
2022/05/09
Time 18:33
|
|
National Chemical and Plastic
|
2.6 |
39.49B |
2.6 |
2.6 |
2.6 |
0.00
|
0.00%
|
2022/05/09
Time 18:33
|
|
Mansour Hotel
|
13 |
38.00B |
13 |
13 |
13 |
0.00
|
0.00%
|
2022/02/06
Time 15:18
|
|
Palestine International Hotel
|
8.1 |
36.21B |
8.1 |
8.1 |
8.1 |
0.00
|
0.00%
|
2021/09/13
Time 18:23
|
|
Ishtar Hotels
|
9.7 |
33.95B |
9.7 |
9.7 |
9.7 |
0.00
|
0.00%
|
2022/05/09
Time 18:33
|
|
United Bank for Investment
|
0.11 |
33.00B |
0.11 |
0.11 |
0.14 |
0.00
|
0.00%
|
2022/01/18
Time 20:23
|
|
Baghdad Hotel
|
8.2 |
31.53B |
8.2 |
8.2 |
8.2 |
0.00
|
0.00%
|
2022/04/21
Time 16:59
|
|
Baghdad Iraq for Public Transport
|
28.25 |
28.25B |
28.25 |
28.25 |
28.25 |
0.00
|
0.00%
|
2022/05/02
Time 16:07
|
|
North Bank Finance
|
0.09 |
27.00B |
0.09 |
0.09 |
0.09 |
0.00
|
0.00%
|
2021/09/13
Time 18:23
|
|
Iraqi Company for Meat and Field Crops
|
5.15 |
25.75B |
5.15 |
5.15 |
5.15 |
0.00
|
0.00%
|
2022/05/09
Time 18:33
|
|
Babylon Bank
|
0.1 |
25.00B |
0.1 |
0.1 |
0.1 |
0.00
|
0.00%
|
2021/09/17
Time 18:21
|
|
Iraqi Company for Land Transport
|
1.55 |
21.70B |
1.55 |
1.55 |
1.55 |
0.00
|
0.00%
|
2021/09/13
Time 18:23
|
|
Iraqi Dates Processing and Marking
|
1.07 |
20.06B |
1.07 |
1.07 |
1.07 |
0.00
|
0.00%
|
2022/02/03
Time 15:09
|
|
Al Sadeer Hotel
|
10.7 |
18.16B |
10.7 |
10.7 |
10.7 |
0.00
|
0.00%
|
2021/09/13
Time 18:23
|
|
Ready Made Clothes
|
10.8 |
17.21B |
10.8 |
10.8 |
10.8 |
0.00
|
0.00%
|
2022/05/09
Time 18:33
|
|
Al Mansour Pharma
|
2.62 |
16.95B |
2.62 |
2.62 |
2.62 |
0.00
|
0.00%
|
2022/04/21
Time 16:59
|
|
National Metallic Bicycles
|
2.55 |
12.75B |
2.55 |
2.55 |
2.55 |
0.00
|
0.00%
|
2022/05/09
Time 18:33
|
|
Modern Chemical Industries
|
69.5 |
12.51B |
69.5 |
69.5 |
69.5 |
0.00
|
0.00%
|
2021/09/13
Time 18:23
|
|
Modern Sewing
|
7 |
11.69B |
7 |
7 |
7 |
0.00
|
0.00%
|
2022/05/09
Time 18:33
|
|