Online Forum
Ireland
Ireland

FTSE Ireland

7,630
Live Rate
0 (0%)
Change
5 March 2021
Time 20:31:59
117 (1.55%)
Change / 3 Month
1,337 (21.25%)
Change / 6 Month
1,363 (21.75%)
Annual Fluctuation

Ireland

Indicator Value Fund Previous Low High Change Change % Time Chart
CRH 38.23 29.99B 38.23 38.23 38.75 0.00 0.00% 2021/03/05 Time 23:08
Paddy Power 170.75 29.75B 170.75 170.75 170.75 0.35 0.20% 2021/03/06 Time 2:07
Kerry Group 106 18.73B 106 106 106 0.00 0.00% 2021/03/04 Time 2:07
Ryanair Holdings 15.645 17.64B 15.645 15.645 15.645 1.31 8.34% 2021/03/06 Time 2:07
Kingspan 65.35 11.87B 65.35 65.35 65.35 1.00 1.55% 2021/03/06 Time 2:07
Smurfit Kappa 39.72 10.29B 39.72 39.72 39.72 1.14 2.87% 2021/03/06 Time 2:07
AIB 1.865 5.06B 1.865 1.865 1.948 0.00 0.00% 2021/03/05 Time 23:08
Bank of Ireland 3.52 3.80B 3.52 3.52 3.52 0.02 0.62% 2021/03/06 Time 2:07
Glanbia PLC 11.26 3.29B 11.26 11.26 11.26 0.26 2.31% 2021/03/06 Time 2:07
Gan PLC 0.58 2.16B 0.58 0.58 0.58 0.00 0.00% 2019/01/24 Time 0:00
Green REIT 1.91 1.34B 1.91 1.91 1.91 0.00 0.00% 2019/11/16 Time 0:00
Draper Esprit 8.84 1.30B 8.84 8.84 8.84 0.00 0.00% 2021/02/18 Time 2:07
C&C 4.05 1.03B 4.05 4.05 4.05 0.00 0.00% 2019/10/08 Time 0:00
Dalata Hotel 4.225 941.05M 4.225 4.225 4.225 0.06 1.32% 2021/03/06 Time 2:07
First Derivatives 33.9 869.23M 33.9 33.9 33.9 0.00 0.00% 2021/02/27 Time 2:06
Greencoat Renewables 1.17 867.25M 1.17 1.17 1.17 0.01 0.86% 2021/03/06 Time 2:07
Irish Res Pr P 1.608 844.33M 1.608 1.608 1.608 0.07 4.42% 2021/03/06 Time 2:07
Tullow Oil 0.543 836.82M 0.543 0.543 0.543 0.00 0.00% 2021/03/05 Time 2:07
Total Produce 2.08 808.55M 2.08 2.08 2.08 0.01 0.24% 2021/03/06 Time 2:07
Irish Cont Gp Un 4.29 802.15M 4.29 4.29 4.29 0.18 4.20% 2021/03/06 Time 2:07
Hibernia Reit 1.132 749.00M 1.132 1.132 1.132 0.02 1.41% 2021/03/06 Time 2:07
Cairn Homes 0.95 741.00M 0.95 0.95 0.95 0.02 2.15% 2021/03/06 Time 2:07
Glenveagh Properties 0.848 738.89M 0.848 0.848 0.848 0.01 0.71% 2021/03/06 Time 2:07
Aryzta AG 0.71 715.09M 0.71 0.71 0.71 0.00 0.00% 2021/03/02 Time 2:07
Applegreen Plc 5.75 693.86M 5.75 5.75 5.75 0.05 0.88% 2021/03/06 Time 2:07
Uniphar 2.43 663.43M 2.43 2.43 2.43 0.08 3.29% 2021/03/06 Time 2:07
Kenmare Resources 4.6 509.84M 4.6 4.6 4.6 0.10 2.17% 2021/03/06 Time 2:07
Permanent TSB 1.075 488.80M 1.075 1.075 1.075 0.04 3.26% 2021/03/06 Time 2:07
Origin 3.485 437.70M 3.485 3.485 3.485 0.17 4.73% 2021/03/06 Time 2:07
Amryt Pharma 0.84 430.93M 0.84 0.84 0.84 0.00 0.00% 2019/07/12 Time 0:00
Abbey 16.6 346.55M 16.6 16.6 16.6 0.00 0.00% 2021/02/25 Time 17:08
Cpl Resources 11.2 310.75M 11.2 11.2 11.2 0.00 0.00% 2021/01/19 Time 2:07
Mincon Group P 1.3 275.18M 1.3 1.3 1.3 0.04 3.17% 2021/03/06 Time 2:07
Malin Corporation plc 5.85 268.78M 5.85 5.85 5.85 0.15 2.56% 2021/03/06 Time 2:07
Fbd Holdings 7.1 248.87M 7.1 7.1 7.1 0.06 0.85% 2021/03/06 Time 2:07
Venn Life Sciences 0.35 221.59M 0.35 0.35 0.35 0.00 0.00% 2021/03/04 Time 2:07
Ifg Group 2.08 219.24M 2.08 2.08 2.08 0.00 0.00% 2019/08/28 Time 0:00
Independent News&Media 0.105 124.79M 0.105 0.105 0.105 0.00 0.00% 2019/07/31 Time 0:00
Hostelworld Group PLC 0.931 115.38M 0.931 0.931 0.931 0.00 0.00% 2021/03/04 Time 2:07
Yew Grove REIT 0.9 100.41M 0.9 0.9 0.9 0.00 0.00% 2021/03/05 Time 2:07