Online Forum
Ireland
Ireland

FTSE Ireland

8,287
Live Rate
99 (1.2%)
Change
30 July 2021
Time 12:34:22
194 (2.39%)
Change / 3 Month
1,239 (17.59%)
Change / 6 Month
2,148 (34.98%)
Annual Fluctuation

Ireland

Indicator Value Fund Previous Low High Change Change % Time Chart
CRH 42.3 33.00B 42.3 42.3 42.3 0.24 0.57% 2021/07/30 Time 0:58
Paddy Power 147.45 25.59B 147.45 147.45 147.45 0.00 0.00% 2021/07/28 Time 23:55
Kerry Group 125.55 22.99B 125.55 125.55 125.55 0.00 0.00% 2021/07/29 Time 3:15
Ryanair Holdings 17.05 18.86B 17.05 17.05 17.05 0.00 0.00% 2021/07/28 Time 23:55
Kingspan 89.66 16.37B 89.66 89.66 89.66 0.00 0.00% 2021/07/28 Time 23:55
Smurfit Kappa 48.32 12.29B 48.32 48.32 48.32 0.00 0.00% 2021/07/28 Time 23:55
AIB 2.075 5.63B 2.075 2.075 2.075 0.00 0.10% 2021/07/30 Time 0:58
Bank of Ireland 4.399 4.81B 4.399 4.399 4.399 0.00 0.00% 2021/07/28 Time 23:55
Glanbia PLC 14.25 4.19B 14.25 14.25 14.25 0.00 0.00% 2021/07/29 Time 3:15
Gan PLC 0.58 2.16B 0.58 0.58 0.58 0.00 0.00% 2019/01/24 Time 0:00
Draper Esprit 10.5 1.77B 10.5 10.5 10.5 0.00 0.00% 2021/07/15 Time 23:56
Green REIT 1.91 1.34B 1.91 1.91 1.91 0.00 0.00% 2019/11/16 Time 0:00
C&C 4.05 1.09B 4.05 4.05 4.05 0.00 0.00% 2019/10/08 Time 0:00
Aryzta AG 30 1.07B 30 30 30 0.00 0.00% 2021/07/25 Time 18:19
Uniphar 3.77 1.03B 3.77 3.77 3.77 0.00 0.00% 2021/07/28 Time 23:55
Greencoat Renewables 1.19 878.37M 1.19 1.19 1.19 0.00 0.00% 2021/07/28 Time 23:55
Dalata Hotel 4 873.63M 4 4 4 0.00 0.00% 2021/07/28 Time 23:55
Hibernia Reit 1.296 860.35M 1.296 1.296 1.296 0.00 0.00% 2021/07/28 Time 23:55
Cairn Homes 1.12 852.84M 1.12 1.12 1.12 0.00 0.00% 2021/07/28 Time 23:55
Irish Cont Gp Un 4.49 847.36M 4.49 4.49 4.49 0.00 0.00% 2021/07/29 Time 3:15
Glenveagh Properties 0.991 839.71M 0.991 0.991 0.991 0.00 0.00% 2021/07/28 Time 23:55
Irish Res Pr P 1.55 823.76M 1.55 1.55 1.55 0.00 0.00% 2021/07/26 Time 23:56
Tullow Oil 0.665 783.21M 0.665 0.665 0.665 0.00 0.00% 2021/07/14 Time 23:56
Total Produce 2.1 736.77M 2.1 2.1 2.1 0.00 0.00% 2021/07/28 Time 23:55
First Derivatives 25.8 735.87M 25.8 25.1 25.8 0.00 0.00% 2021/07/27 Time 2:17
Applegreen Plc 5.7 687.82M 5.7 5.6 5.7 0.00 0.00% 2021/06/04 Time 12:40
Permanent TSB 1.485 650.21M 1.485 1.485 1.485 0.00 0.00% 2021/07/28 Time 23:55
Kenmare Resources 4.92 551.96M 4.92 4.92 5 0.00 0.00% 2021/07/27 Time 2:17
Origin 3.3 433.31M 3.3 3.3 3.3 0.00 0.00% 2021/07/28 Time 23:55
Amryt Pharma 0.3 332.72M 0.3 0.3 0.3 0.00 0.00% 2021/07/25 Time 18:19
Malin Corporation plc 6.9 328.97M 6.9 6.9 6.9 0.10 1.45% 2021/07/30 Time 0:58
Abbey 14.5 302.71M 14.5 14.5 14.5 0.00 0.00% 2021/07/25 Time 18:19
Fbd Holdings 8 274.81M 8 8 8 0.00 0.00% 2021/07/28 Time 23:55
Mincon Group P 1.25 267.72M 1.25 1.25 1.25 0.00 0.00% 2021/07/28 Time 23:55
Ifg Group 1.903 200.59M 1.903 1.903 1.903 0.00 0.00% 2021/07/25 Time 18:19
Venn Life Sciences 0.45 190.89M 0.45 0.45 0.45 0.00 0.00% 2021/06/23 Time 1:21
Cpl Resources 6.05 167.86M 6.05 6.05 6.05 0.00 0.00% 2021/07/25 Time 18:19
Hostelworld Group PLC 1.15 133.62M 1.15 1.15 1.15 0.04 3.48% 2021/07/30 Time 0:58
Independent News&Media 0.105 124.79M 0.105 0.105 0.105 0.00 0.00% 2019/07/31 Time 0:00
Yew Grove REIT 0.99 123.67M 0.99 0.99 0.99 0.00 0.00% 2021/07/28 Time 23:55