Ireland
Ireland
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Kingspan Group
|
75.55 |
|
75.55 |
75.55 |
75.55 |
0.40
|
0.53%
|
2025/05/23
Time 14:25
|
|
|
Dalata Hotel Group PLC
|
5.72 |
|
5.72 |
5.72 |
5.72 |
0.01
|
0.18%
|
2025/05/23
Time 14:25
|
|
|
Great West Min
|
0.2 |
|
0.2 |
0.2 |
0.2 |
0.00
|
0.00%
|
2025/03/31
Time 0:54
|
|
|
Donegal Investment Group PLC
|
16.5 |
|
16.5 |
16.5 |
17 |
0.00
|
0.00%
|
2025/04/25
Time 22:58
|
|
|
Ovoca Gold PLC
|
0.011 |
|
0.011 |
0.01 |
0.011 |
0.00
|
0.00%
|
2025/04/30
Time 19:05
|
|
|
FD Technologies PLC
|
27.6 |
|
27.6 |
27.6 |
27.6 |
0.00
|
0.00%
|
2025/05/07
Time 19:34
|
|
|
Hostelworld Group PLC
|
1.6 |
|
1.6 |
1.6 |
1.6 |
0.00
|
0.00%
|
2025/05/13
Time 2:13
|
|
|
Molten Ventures PLC
|
3.35 |
|
3.35 |
3.2 |
3.35 |
0.00
|
0.00%
|
2025/05/15
Time 19:47
|
|
|
Malin Corporation plc
|
8.5 |
|
8.5 |
8.5 |
8.5 |
0.00
|
0.00%
|
2025/05/15
Time 22:09
|
|
|
Hammerson PLC
|
2.76 |
|
2.76 |
2.76 |
2.76 |
0.00
|
0.00%
|
2025/05/21
Time 18:32
|
|
|
Datalex
|
0.34 |
|
0.34 |
0.302 |
0.34 |
0.00
|
0.00%
|
2025/05/21
Time 22:18
|
|
|
Mincon Group P
|
0.41 |
|
0.41 |
0.41 |
0.43 |
0.00
|
0.00%
|
2025/05/22
Time 22:55
|
|
|
Bank of Ireland Group plc
|
12.06 |
|
12.06 |
12.06 |
12.06 |
0.13
|
1.05%
|
2025/05/23
Time 14:25
|
|
|
FBD Holdings PLC
|
13 |
|
13 |
13 |
13 |
0.05
|
0.39%
|
2025/05/23
Time 14:25
|
|
|
Origin Enterpr
|
3.53 |
|
3.53 |
3.53 |
3.53 |
0.04
|
1.13%
|
2025/05/23
Time 14:25
|
|
|
Cairn Homes PLC
|
2.145 |
|
2.145 |
2.145 |
2.145 |
0.02
|
0.70%
|
2025/05/23
Time 14:25
|
|
|
AIB Group PLC
|
6.67 |
|
6.67 |
6.67 |
6.67 |
0.03
|
0.45%
|
2025/05/23
Time 14:25
|
|
|
Glanbia PLC
|
12.31 |
|
12.31 |
12.31 |
12.31 |
0.13
|
1.07%
|
2025/05/23
Time 14:25
|
|
|
Irish Continental Group PLC
|
5.34 |
|
5.34 |
5.34 |
5.34 |
0.04
|
0.75%
|
2025/05/23
Time 14:25
|
|
|
Greencoat Renewables PLC
|
0.725 |
|
0.725 |
0.725 |
0.725 |
0.01
|
0.97%
|
2025/05/23
Time 14:25
|
|
|
Glenveagh Properties PLC
|
1.712 |
|
1.712 |
1.712 |
1.712 |
0.01
|
0.35%
|
2025/05/23
Time 14:25
|
|
|
Kenmare Resources PLC
|
4.56 |
|
4.56 |
4.56 |
4.56 |
0.22
|
5.07%
|
2025/05/23
Time 14:25
|
|
|
Irish Res Pr P
|
1.08 |
|
1.08 |
1.08 |
1.08 |
0.03
|
2.47%
|
2025/05/23
Time 14:25
|
|
|
Permanent TSB Group Holdings PLC
|
1.725 |
|
1.725 |
1.725 |
1.725 |
0.03
|
1.45%
|
2025/05/23
Time 14:25
|
|
|
Ryanair Holdings PLC
|
23.98 |
|
23.98 |
23.98 |
23.98 |
0.28
|
1.18%
|
2025/05/23
Time 14:25
|
|
|
Uniphar Group PLC
|
3.53 |
|
3.53 |
3.53 |
3.53 |
0.02
|
0.57%
|
2025/05/23
Time 14:25
|
|
|
Corre Energy BV
|
0.09 |
|
0.09 |
0.09 |
0.09 |
0.00
|
0.00%
|
2025/03/26
Time 18:46
|
|
