Online Forum
Ireland
Ireland

FTSE Ireland

7,935
Live Rate
0 (0%)
Change
2 December 2021
Time 20:39:46
863 (9.81%)
Change / 3 Month
351 (4.23%)
Change / 6 Month
595 (8.11%)
Annual Fluctuation

Ireland

Indicator Value Fund Previous Low High Change Change % Time Chart
CRH 43.43 33.43B 43.43 42.94 43.43 0.00 0.00% 2021/12/02 Time 23:54
Paddy Power 123 20.89B 123 123 123 0.00 0.00% 2021/12/02 Time 2:52
Kerry Group 107.9 19.08B 107.9 107.9 107.9 0.00 0.00% 2021/12/02 Time 2:52
Kingspan 100.2 18.14B 100.2 100.2 100.2 0.00 0.00% 2021/12/02 Time 2:52
Ryanair Holdings 14.91 16.89B 14.91 14.91 14.91 0.00 0.00% 2021/12/02 Time 2:52
Smurfit Kappa 45.68 11.75B 45.68 45.68 45.68 0.00 0.00% 2021/12/02 Time 2:52
AIB 1.993 5.41B 1.993 1.96 1.993 0.00 0.00% 2021/12/02 Time 23:54
Bank of Ireland 4.937 5.26B 4.937 4.937 4.937 0.00 0.00% 2021/12/02 Time 2:52
Glanbia PLC 11.89 3.41B 11.89 11.89 11.89 0.00 0.00% 2021/12/02 Time 2:52
Gan PLC 0.58 2.16B 0.58 0.58 0.58 0.00 0.00% 2019/01/24 Time 0:00
Draper Esprit 11.1 1.65B 11.1 11.1 11.1 0.00 0.00% 2021/11/23 Time 2:05
Green REIT 1.91 1.34B 1.91 1.91 1.91 0.00 0.00% 2019/11/16 Time 0:00
Uniphar 4.44 1.21B 4.44 4.44 4.44 0.00 0.00% 2021/12/02 Time 2:52
C&C 4.05 1.09B 4.05 4.05 4.05 0.00 0.00% 2019/10/08 Time 0:00
Aryzta AG 30 1.04B 30 30 30 0.00 0.00% 2021/07/25 Time 18:19
Greencoat Renewables 1.095 969.98M 1.095 1.095 1.095 0.00 0.00% 2021/12/02 Time 2:52
Glenveagh Properties 1.16 913.27M 1.16 1.16 1.16 0.00 0.00% 2021/12/02 Time 2:52
Cairn Homes 1.124 864.13M 1.124 1.124 1.124 0.00 0.00% 2021/12/02 Time 2:52
Hibernia Reit 1.278 845.81M 1.278 1.278 1.278 0.00 0.00% 2021/12/02 Time 2:52
Irish Res Pr P 1.542 816.42M 1.542 1.542 1.542 0.00 0.00% 2021/12/02 Time 2:52
Irish Cont Gp Un 4.42 806.97M 4.42 4.42 4.42 0.00 0.00% 2021/12/02 Time 2:52
Dalata Hotel 3.6 802.32M 3.6 3.6 3.6 0.00 0.00% 2021/12/02 Time 2:52
Total Produce 1.894 736.77M 1.894 1.894 1.894 0.00 0.00% 2021/07/31 Time 1:03
Tullow Oil 0.526 706.05M 0.526 0.526 0.526 0.00 0.00% 2021/11/30 Time 2:11
Permanent TSB 1.55 704.77M 1.55 1.55 1.55 0.00 0.00% 2021/12/02 Time 2:52
Applegreen Plc 5.7 687.82M 5.7 5.6 5.7 0.00 0.00% 2021/06/04 Time 12:40
First Derivatives 24.9 672.56M 24.9 24.9 24.9 0.00 0.00% 2021/10/21 Time 1:27
Abbey 14.5 561.61M 14.5 14.5 14.5 0.00 0.00% 2021/07/25 Time 18:19
Kenmare Resources 5.1 543.02M 5.1 5.1 5.1 0.00 0.00% 2021/12/02 Time 2:52
Amryt Pharma 0.3 528.37M 0.3 0.3 0.3 0.00 0.00% 2021/07/25 Time 18:19
Origin 3.4 439.59M 3.4 3.4 3.4 0.00 0.00% 2021/12/02 Time 2:52
Malin Corporation plc 6.8 296.72M 6.8 6.8 6.8 0.00 0.00% 2021/12/02 Time 2:52
Fbd Holdings 8.24 290.85M 8.24 8.24 8.24 0.00 0.00% 2021/12/02 Time 2:52
Mincon Group P 1.35 276.21M 1.35 1.35 1.35 0.00 0.00% 2021/11/30 Time 2:11
Ifg Group 1.903 200.59M 1.903 1.903 1.903 0.00 0.00% 2021/07/25 Time 18:19
Cpl Resources 6.05 167.86M 6.05 6.05 6.05 0.00 0.00% 2021/07/25 Time 18:19
Venn Life Sciences 0.24 156.34M 0.24 0.24 0.24 0.00 0.00% 2021/11/30 Time 2:11
Independent News&Media 0.105 124.79M 0.105 0.105 0.105 0.00 0.00% 2019/07/31 Time 0:00
Yew Grove REIT 1.02 123.67M 1.02 1.02 1.02 0.00 0.00% 2021/11/30 Time 2:11
Hostelworld Group PLC 0.8 94.74M 0.8 0.8 0.8 0.00 0.00% 2021/11/27 Time 2:48