Online Forum
Ireland
Ireland

FTSE Ireland

10,025
Live Rate
0 (0%)
Change
21 May 2024
Time 13:32:49
1,454 (16.97%)
Change / 3 Month
1,787 (21.69%)
Change / 6 Month
1,301 (14.91%)
Annual Fluctuation

Ireland

Indicator Value Fund Previous Low High Change Change % Time Chart
Paddy Power 181 33.66B 181 181 181 0.00 0.00% 2024/01/24 Time 5:24
CRH 40 30.73B 40 40 50.34 0.00 0.00% 2023/09/27 Time 21:56
Ryanair 17.86 20.63B 17.86 17.86 17.86 0.07 0.37% 2024/05/22 Time 0:49
Kerry Group 105.1 18.59B 105.1 105.1 105.1 0.00 0.00% 2023/09/27 Time 21:56
Kingspan 89.7 16.50B 89.7 89.7 89.7 0.20 0.22% 2024/05/22 Time 0:49
Ryanair Holdings 16.01 16.33B 16.01 16.01 16.01 0.00 0.00% 2023/09/27 Time 21:56
Kerry Group 78.55 13.65B 78.55 78.35 78.55 0.00 0.00% 2024/05/21 Time 20:55
AIB 5.135 12.42B 5.135 5.135 5.135 0.05 0.88% 2024/05/22 Time 0:49
Smurfit Kappa 45.53 11.81B 45.53 45.53 45.53 0.00 0.00% 2023/09/27 Time 21:56
Smurfit Kappa 44.37 11.50B 44.37 44.07 44.37 0.00 0.00% 2024/05/21 Time 20:55
Bank of Ireland 10.48 10.85B 10.48 10.48 10.48 0.06 0.53% 2024/05/22 Time 0:49
Glanbia PLC 17.92 4.68B 17.92 17.92 17.92 0.01 0.06% 2024/05/22 Time 0:49
Hammerson 0.22 1.44B 0.22 0.22 0.22 0.00 0.00% 2023/10/23 Time 19:26
Cairn Homes 1.738 1.12B 1.738 1.738 1.738 0.00 0.12% 2024/05/22 Time 0:49
Hibernia Reit 1.598 1.06B 1.598 1.598 1.598 0.00 0.00% 2023/10/24 Time 20:44
Greencoat Renewables 0.875 996.66M 0.875 0.875 0.875 0.00 0.23% 2024/05/22 Time 0:49
Dalata Hotel 4.23 949.34M 4.23 4.23 4.23 0.04 0.83% 2024/05/22 Time 0:49
Tullow Oil 0.62 897.60M 0.62 0.62 0.62 0.00 0.00% 2023/09/27 Time 21:56
Irish Cont Gp Un 5.44 894.57M 5.44 5.44 5.48 0.00 0.00% 2024/05/21 Time 20:55
Permanent TSB 1.47 802.01M 1.47 1.47 1.47 0.01 0.68% 2024/05/22 Time 0:49
Glenveagh Properties 1.378 797.77M 1.378 1.378 1.378 0.00 0.15% 2024/05/22 Time 0:49
Total Produce 1.894 736.77M 1.894 1.894 1.894 0.00 0.00% 2021/07/31 Time 0:00
Uniphar 2.56 720.76M 2.56 2.56 2.56 0.05 1.95% 2024/05/22 Time 0:49
Draper Esprit 3.88 711.92M 3.88 3.88 3.88 0.00 0.00% 2024/05/20 Time 18:33
Fbd Holdings 13.05 532.04M 13.05 13.05 13.05 0.00 0.00% 2024/05/21 Time 15:49
Irish Res Pr P 0.968 513.69M 0.968 0.968 0.968 0.00 0.10% 2024/05/22 Time 0:49
First Derivatives 14.8 411.96M 14.8 14.8 14.8 0.00 0.00% 2024/05/03 Time 20:42
Kenmare Resources 4.16 376.34M 4.16 4.16 4.16 0.00 0.00% 2024/05/21 Time 1:27
Origin 3.035 332.90M 3.035 3.035 3.035 0.02 0.49% 2024/05/22 Time 0:49
Hostelworld Group PLC 1.85 224.53M 1.85 1.77 1.85 0.00 0.00% 2024/05/02 Time 18:44
Venn Life Sciences 0.32 211.24M 0.32 0.32 0.32 0.00 0.00% 2024/04/19 Time 20:21
Yew Grove REIT 1.01 126.17M 1.01 1.01 1.01 0.00 0.00% 2022/02/05 Time 3:00
Mincon Group P 0.55 116.86M 0.55 0.55 0.6 0.00 0.00% 2024/05/21 Time 20:55
Malin Corporation plc 5.55 104.84M 5.55 5.55 5.55 0.00 0.00% 2024/05/11 Time 0:33
Datalex 0.478 63.42M 0.478 0.478 0.478 0.00 0.00% 2024/05/20 Time 18:33
Corre Energy BV 0.52 42.82M 0.52 0.52 0.6 0.00 0.00% 2024/05/21 Time 20:55
Donegal Invst 16.5 25.04M 16.5 16.5 16.5 0.00 0.00% 2024/04/08 Time 19:11
ENGAGE XR Holdings 0.04 19.90M 0.04 0.04 0.04 0.00 0.00% 2023/03/14 Time 2:53
Providence 0.01 10.89M 0.01 0.01 0.01 0.00 0.00% 2023/10/29 Time 21:47
Trust Stamp 0.6792 7.26M 0.6796 0.6792 0.6796 0.01 2.06% 2024/05/22 Time 2:38
  • -->
    101