Online Forum
Ireland
Ireland

FTSE Ireland

8,337
Live Rate
0 (0%)
Change
7 May 2021
Time 20:32:29
1,002 (13.67%)
Change / 3 Month
1,343 (19.21%)
Change / 6 Month
2,829 (51.36%)
Annual Fluctuation

Ireland

Indicator Value Fund Previous Low High Change Change % Time Chart
CRH 41.94 32.78B 41.94 41.66 42 0.00 0.00% 2021/05/07 Time 23:44
Paddy Power 168.65 29.46B 168.65 168.65 168.65 0.50 0.30% 2021/05/09 Time 0:15
Ryanair Holdings 17.5 19.74B 17.5 17.5 17.5 0.46 2.70% 2021/05/09 Time 0:15
Kerry Group 109.5 19.36B 109.5 109.5 109.5 1.00 0.91% 2021/05/09 Time 0:15
Kingspan 76.46 13.90B 76.46 76.46 76.46 1.48 1.94% 2021/05/09 Time 0:15
Smurfit Kappa 44.02 11.40B 44.02 44.02 44.02 0.03 0.07% 2021/05/09 Time 0:15
AIB 2.492 6.76B 2.492 2.474 2.492 0.00 0.00% 2021/05/07 Time 23:44
Bank of Ireland 5.028 5.42B 5.028 5.028 5.028 0.09 1.91% 2021/05/09 Time 0:15
Glanbia PLC 13.34 3.89B 13.34 13.34 13.34 0.08 0.60% 2021/05/09 Time 0:15
Gan PLC 0.58 2.16B 0.58 0.58 0.58 0.00 0.00% 2019/01/24 Time 0:00
Green REIT 1.91 1.34B 1.91 1.91 1.91 0.00 0.00% 2019/11/16 Time 0:00
Draper Esprit 9.4 1.23B 9.4 9.4 9.4 0.00 0.00% 2021/05/07 Time 3:08
C&C 4.05 1.09B 4.05 4.05 4.05 0.00 0.00% 2019/10/08 Time 0:00
Dalata Hotel 4.5 1.00B 4.5 4.5 4.5 0.11 2.33% 2021/05/09 Time 0:15
Glenveagh Properties 0.92 968.15M 0.92 0.92 0.92 0.01 1.21% 2021/05/09 Time 0:15
Aryzta AG 0.65 945.38M 0.65 0.65 0.71 0.00 0.00% 2021/05/06 Time 20:11
Tullow Oil 0.7 914.09M 0.7 0.7 0.7 0.00 0.00% 2021/05/07 Time 3:08
First Derivatives 31.8 882.47M 31.8 31.8 31.8 0.00 0.00% 2021/05/07 Time 23:44
Greencoat Renewables 1.165 863.54M 1.165 1.165 1.165 0.01 0.43% 2021/05/09 Time 0:15
Irish Cont Gp Un 4.6 860.11M 4.6 4.6 4.6 0.02 0.43% 2021/05/09 Time 0:15
Cairn Homes 1.1 849.96M 1.1 1.1 1.1 0.01 0.55% 2021/05/09 Time 0:15
Total Produce 2.15 835.76M 2.15 2.15 2.15 0.01 0.23% 2021/05/09 Time 0:15
Irish Res Pr P 1.564 825.09M 1.564 1.564 1.564 0.02 1.03% 2021/05/09 Time 0:15
Uniphar 3 819.05M 3 3 3 0.03 1.01% 2021/05/09 Time 0:15
Hibernia Reit 1.15 761.08M 1.15 1.15 1.15 0.00 0.00% 2021/05/07 Time 3:08
Permanent TSB 1.52 691.14M 1.52 1.52 1.52 0.12 8.19% 2021/05/09 Time 0:15
Applegreen Plc 5.6 687.83M 5.6 5.6 5.7 0.00 0.00% 2021/05/06 Time 20:11
Kenmare Resources 5.2 567.59M 5.2 5.2 5.2 0.05 0.97% 2021/05/09 Time 0:15
Origin 4.1 514.94M 4.1 4.1 4.1 0.16 4.06% 2021/05/09 Time 0:15
Fbd Holdings 7.96 383.85M 7.96 7.96 7.96 0.04 0.50% 2021/05/09 Time 0:15
Abbey 17.5 365.34M 17.5 17.5 17.5 0.00 0.00% 2021/03/25 Time 18:07
Amryt Pharma 0.84 345.36M 0.84 0.84 0.84 0.00 0.00% 2019/07/12 Time 0:00
Cpl Resources 11.1 310.75M 11.1 11.1 11.2 0.00 0.00% 2021/05/06 Time 20:11
Malin Corporation plc 6.2 305.20M 6.2 6.2 6.2 0.00 0.00% 2021/05/07 Time 3:08
Venn Life Sciences 0.44 290.45M 0.44 0.44 0.44 0.00 0.00% 2021/05/07 Time 3:08
Mincon Group P 1.3 276.21M 1.3 1.3 1.3 0.00 0.00% 2021/05/07 Time 3:08
Ifg Group 2.08 219.24M 2.08 2.08 2.08 0.00 0.00% 2019/08/28 Time 0:00
Hostelworld Group PLC 1.21 136.37M 1.21 1.21 1.21 0.02 1.65% 2021/05/09 Time 0:15
Independent News&Media 0.105 124.79M 0.105 0.105 0.105 0.00 0.00% 2019/07/31 Time 0:00
Yew Grove REIT 0.99 123.67M 0.99 0.89 0.99 0.00 0.00% 2021/05/06 Time 23:44