Ireland
Ireland
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
CRH
|
38.23 |
29.99B |
38.23 |
38.23 |
38.75 |
0.00
|
0.00%
|
2021/03/05
Time 23:08
|
|
Paddy Power
|
170.75 |
29.75B |
170.75 |
170.75 |
170.75 |
0.35
|
0.20%
|
2021/03/06
Time 2:07
|
|
Kerry Group
|
106 |
18.73B |
106 |
106 |
106 |
0.00
|
0.00%
|
2021/03/04
Time 2:07
|
|
Ryanair Holdings
|
15.645 |
17.64B |
15.645 |
15.645 |
15.645 |
1.31
|
8.34%
|
2021/03/06
Time 2:07
|
|
Kingspan
|
65.35 |
11.87B |
65.35 |
65.35 |
65.35 |
1.00
|
1.55%
|
2021/03/06
Time 2:07
|
|
Smurfit Kappa
|
39.72 |
10.29B |
39.72 |
39.72 |
39.72 |
1.14
|
2.87%
|
2021/03/06
Time 2:07
|
|
AIB
|
1.865 |
5.06B |
1.865 |
1.865 |
1.948 |
0.00
|
0.00%
|
2021/03/05
Time 23:08
|
|
Bank of Ireland
|
3.52 |
3.80B |
3.52 |
3.52 |
3.52 |
0.02
|
0.62%
|
2021/03/06
Time 2:07
|
|
Glanbia PLC
|
11.26 |
3.29B |
11.26 |
11.26 |
11.26 |
0.26
|
2.31%
|
2021/03/06
Time 2:07
|
|
Gan PLC
|
0.58 |
2.16B |
0.58 |
0.58 |
0.58 |
0.00
|
0.00%
|
2019/01/24
Time 0:00
|
|
Green REIT
|
1.91 |
1.34B |
1.91 |
1.91 |
1.91 |
0.00
|
0.00%
|
2019/11/16
Time 0:00
|
|
Draper Esprit
|
8.84 |
1.30B |
8.84 |
8.84 |
8.84 |
0.00
|
0.00%
|
2021/02/18
Time 2:07
|
|
C&C
|
4.05 |
1.03B |
4.05 |
4.05 |
4.05 |
0.00
|
0.00%
|
2019/10/08
Time 0:00
|
|
Dalata Hotel
|
4.225 |
941.05M |
4.225 |
4.225 |
4.225 |
0.06
|
1.32%
|
2021/03/06
Time 2:07
|
|
First Derivatives
|
33.9 |
869.23M |
33.9 |
33.9 |
33.9 |
0.00
|
0.00%
|
2021/02/27
Time 2:06
|
|
Greencoat Renewables
|
1.17 |
867.25M |
1.17 |
1.17 |
1.17 |
0.01
|
0.86%
|
2021/03/06
Time 2:07
|
|
Irish Res Pr P
|
1.608 |
844.33M |
1.608 |
1.608 |
1.608 |
0.07
|
4.42%
|
2021/03/06
Time 2:07
|
|
Tullow Oil
|
0.543 |
836.82M |
0.543 |
0.543 |
0.543 |
0.00
|
0.00%
|
2021/03/05
Time 2:07
|
|
Total Produce
|
2.08 |
808.55M |
2.08 |
2.08 |
2.08 |
0.01
|
0.24%
|
2021/03/06
Time 2:07
|
|
Irish Cont Gp Un
|
4.29 |
802.15M |
4.29 |
4.29 |
4.29 |
0.18
|
4.20%
|
2021/03/06
Time 2:07
|
|
Hibernia Reit
|
1.132 |
749.00M |
1.132 |
1.132 |
1.132 |
0.02
|
1.41%
|
2021/03/06
Time 2:07
|
|
Cairn Homes
|
0.95 |
741.00M |
0.95 |
0.95 |
0.95 |
0.02
|
2.15%
|
2021/03/06
Time 2:07
|
|
Glenveagh Properties
|
0.848 |
738.89M |
0.848 |
0.848 |
0.848 |
0.01
|
0.71%
|
2021/03/06
Time 2:07
|
|
Aryzta AG
|
0.71 |
715.09M |
0.71 |
0.71 |
0.71 |
0.00
|
0.00%
|
2021/03/02
Time 2:07
|
|
Applegreen Plc
|
5.75 |
693.86M |
5.75 |
5.75 |
5.75 |
0.05
|
0.88%
|
2021/03/06
Time 2:07
|
|
Uniphar
|
2.43 |
663.43M |
2.43 |
2.43 |
2.43 |
0.08
|
3.29%
|
2021/03/06
Time 2:07
|
|
Kenmare Resources
|
4.6 |
509.84M |
4.6 |
4.6 |
4.6 |
0.10
|
2.17%
|
2021/03/06
Time 2:07
|
|
Permanent TSB
|
1.075 |
488.80M |
1.075 |
1.075 |
1.075 |
0.04
|
3.26%
|
2021/03/06
Time 2:07
|
|
Origin
|
3.485 |
437.70M |
3.485 |
3.485 |
3.485 |
0.17
|
4.73%
|
2021/03/06
Time 2:07
|
|
Amryt Pharma
|
0.84 |
430.93M |
0.84 |
0.84 |
0.84 |
0.00
|
0.00%
|
2019/07/12
Time 0:00
|
|
Abbey
|
16.6 |
346.55M |
16.6 |
16.6 |
16.6 |
0.00
|
0.00%
|
2021/02/25
Time 17:08
|
|
Cpl Resources
|
11.2 |
310.75M |
11.2 |
11.2 |
11.2 |
0.00
|
0.00%
|
2021/01/19
Time 2:07
|
|
Mincon Group P
|
1.3 |
275.18M |
1.3 |
1.3 |
1.3 |
0.04
|
3.17%
|
2021/03/06
Time 2:07
|
|
Malin Corporation plc
|
5.85 |
268.78M |
5.85 |
5.85 |
5.85 |
0.15
|
2.56%
|
2021/03/06
Time 2:07
|
|
Fbd Holdings
|
7.1 |
248.87M |
7.1 |
7.1 |
7.1 |
0.06
|
0.85%
|
2021/03/06
Time 2:07
|
|
Venn Life Sciences
|
0.35 |
221.59M |
0.35 |
0.35 |
0.35 |
0.00
|
0.00%
|
2021/03/04
Time 2:07
|
|
Ifg Group
|
2.08 |
219.24M |
2.08 |
2.08 |
2.08 |
0.00
|
0.00%
|
2019/08/28
Time 0:00
|
|
Independent News&Media
|
0.105 |
124.79M |
0.105 |
0.105 |
0.105 |
0.00
|
0.00%
|
2019/07/31
Time 0:00
|
|
Hostelworld Group PLC
|
0.931 |
115.38M |
0.931 |
0.931 |
0.931 |
0.00
|
0.00%
|
2021/03/04
Time 2:07
|
|
Yew Grove REIT
|
0.9 |
100.41M |
0.9 |
0.9 |
0.9 |
0.00
|
0.00%
|
2021/03/05
Time 2:07
|
|