Ireland

Ireland

FTSE Ireland

7,513

Live Rate

0 (0%)

Change

4 December 2020

Time 20:32:15

1,221 (19.40%)

Change / 3 Month

1,154 (18.15%)

Change / 6 Month

481 (6.83%)

Annual Fluctuation

Ireland

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
CRH	34.5	27.03B	-	34.5	34.5	0.03	0.09%	2020/12/05 Time 0:36
Paddy Power	156.65	25.47B	-	156.65	156.65	0.00	0.00%	2020/12/04 Time 1:36
Kerry Group	119.2	21.06B	-	119.2	119.2	0.00	0.00%	2020/12/04 Time 1:36
Ryanair Holdings	16.225	18.28B	-	16.225	16.225	0.00	0.00%	2020/12/04 Time 1:36
Kingspan	68.55	12.45B	-	68.55	68.55	0.00	0.00%	2020/12/04 Time 1:36
Smurfit Kappa	36.08	9.31B	-	36.08	36.08	0.00	0.00%	2020/12/04 Time 1:36
AIB	1.755	4.60B	-	1.755	1.755	0.01	0.63%	2020/12/05 Time 0:36
Bank of Ireland	3.066	3.31B	-	3.066	3.066	0.00	0.00%	2020/12/04 Time 1:36
Glanbia PLC	10.45	3.08B	-	10.45	10.45	0.00	0.00%	2020/12/04 Time 1:36
Gan PLC	0.58	2.16B	-	0.58	0.58	0.00	0.00%	2019/01/24 Time 0:00
Green REIT	1.91	1.34B	-	1.91	1.91	0.00	0.00%	2019/11/16 Time 0:00
Draper Esprit	7.22	975.22M	-	7.22	7.22	0.00	0.00%	2020/11/24 Time 1:35
First Derivatives	32.05	893.15M	-	32.05	32.05	0.00	0.00%	2020/12/04 Time 1:36
Dalata Hotel	3.79	844.16M	-	3.79	3.79	0.00	0.00%	2020/12/04 Time 1:36
C&C	4.05	842.79M	-	4.05	4.05	0.00	0.00%	2019/10/08 Time 0:00
Irish Cont Gp Un	4.32	807.76M	-	4.32	4.32	0.00	0.00%	2020/12/04 Time 1:36
Cairn Homes	1.014	798.08M	-	1.014	1.014	0.00	0.00%	2020/12/04 Time 1:36
Hibernia Reit	1.146	758.26M	-	1.146	1.146	0.00	0.00%	2020/12/04 Time 1:36
Irish Res Pr P	1.394	731.96M	-	1.394	1.394	0.00	0.00%	2020/12/04 Time 1:36
Glenveagh Properties	0.832	724.95M	-	0.832	0.832	0.00	0.00%	2020/12/04 Time 1:36
Greencoat Renewables	1.14	718.91M	-	1.14	1.14	0.00	0.00%	2020/12/02 Time 10:41
Uniphar	2.34	638.86M	-	2.34	2.34	0.00	0.00%	2020/12/02 Time 10:41
Aryzta AG	0.63	619.80M	-	0.63	0.63	0.00	0.00%	2020/12/04 Time 1:36
Total Produce	1.41	547.82M	-	1.41	1.41	0.00	0.00%	2020/12/04 Time 1:36
Tullow Oil	0.352	535.24M	-	0.352	0.352	0.00	0.00%	2020/12/04 Time 1:36
Origin	3.6	452.15M	-	3.6	3.6	0.00	0.00%	2020/12/02 Time 10:41
Applegreen Plc	3.68	444.07M	-	3.68	3.68	0.00	0.00%	2020/12/04 Time 1:36
Kenmare Resources	3.35	371.38M	-	3.35	3.35	0.00	0.00%	2020/12/04 Time 1:36
Abbey	17.1	356.99M	-	17.1	17.1	0.00	0.00%	2020/12/03 Time 13:41
Amryt Pharma	0.84	346.84M	-	0.84	0.84	0.00	0.00%	2019/07/12 Time 0:00
Permanent TSB	0.708	321.92M	-	0.708	0.708	0.00	0.00%	2020/12/04 Time 1:36
Cpl Resources	11.2	310.75M	-	11.2	11.2	0.00	0.00%	2020/12/04 Time 1:36
Fbd Holdings	7.28	255.18M	-	7.28	7.28	0.00	0.00%	2020/12/04 Time 1:36
Mincon Group P	1.1	232.84M	-	1.1	1.1	0.00	0.00%	2020/12/04 Time 1:36
Ifg Group	2.08	219.24M	-	2.08	2.08	0.00	0.00%	2019/08/28 Time 0:00
Malin Corporation plc	4.2	206.75M	-	4.2	4.2	0.00	0.00%	2020/12/04 Time 1:36
Venn Life Sciences	0.28	190.62M	-	0.28	0.28	0.00	0.00%	2020/12/03 Time 1:37
Independent News&Media	0.105	124.79M	-	0.105	0.105	0.00	0.00%	2019/07/31 Time 0:00
Hostelworld Group PLC	1	104.70M	-	1	1	0.00	0.00%	2020/12/04 Time 1:36
Yew Grove REIT	0.8	89.26M	-	0.8	0.8	0.00	0.00%	2020/12/02 Time 10:41