Online Forum
Ireland
Ireland

FTSE Ireland

7,513
Live Rate
0 (0%)
Change
4 December 2020
Time 20:32:15
1,221 (19.40%)
Change / 3 Month
1,154 (18.15%)
Change / 6 Month
481 (6.83%)
Annual Fluctuation

Ireland

Indicator Value Fund Previous Low High Change Change % Time Chart
CRH 34.5 27.03B - 34.5 34.5 0.03 0.09% 2020/12/05 Time 0:36
Paddy Power 156.65 25.47B - 156.65 156.65 0.00 0.00% 2020/12/04 Time 1:36
Kerry Group 119.2 21.06B - 119.2 119.2 0.00 0.00% 2020/12/04 Time 1:36
Ryanair Holdings 16.225 18.28B - 16.225 16.225 0.00 0.00% 2020/12/04 Time 1:36
Kingspan 68.55 12.45B - 68.55 68.55 0.00 0.00% 2020/12/04 Time 1:36
Smurfit Kappa 36.08 9.31B - 36.08 36.08 0.00 0.00% 2020/12/04 Time 1:36
AIB 1.755 4.60B - 1.755 1.755 0.01 0.63% 2020/12/05 Time 0:36
Bank of Ireland 3.066 3.31B - 3.066 3.066 0.00 0.00% 2020/12/04 Time 1:36
Glanbia PLC 10.45 3.08B - 10.45 10.45 0.00 0.00% 2020/12/04 Time 1:36
Gan PLC 0.58 2.16B - 0.58 0.58 0.00 0.00% 2019/01/24 Time 0:00
Green REIT 1.91 1.34B - 1.91 1.91 0.00 0.00% 2019/11/16 Time 0:00
Draper Esprit 7.22 975.22M - 7.22 7.22 0.00 0.00% 2020/11/24 Time 1:35
First Derivatives 32.05 893.15M - 32.05 32.05 0.00 0.00% 2020/12/04 Time 1:36
Dalata Hotel 3.79 844.16M - 3.79 3.79 0.00 0.00% 2020/12/04 Time 1:36
C&C 4.05 842.79M - 4.05 4.05 0.00 0.00% 2019/10/08 Time 0:00
Irish Cont Gp Un 4.32 807.76M - 4.32 4.32 0.00 0.00% 2020/12/04 Time 1:36
Cairn Homes 1.014 798.08M - 1.014 1.014 0.00 0.00% 2020/12/04 Time 1:36
Hibernia Reit 1.146 758.26M - 1.146 1.146 0.00 0.00% 2020/12/04 Time 1:36
Irish Res Pr P 1.394 731.96M - 1.394 1.394 0.00 0.00% 2020/12/04 Time 1:36
Glenveagh Properties 0.832 724.95M - 0.832 0.832 0.00 0.00% 2020/12/04 Time 1:36
Greencoat Renewables 1.14 718.91M - 1.14 1.14 0.00 0.00% 2020/12/02 Time 10:41
Uniphar 2.34 638.86M - 2.34 2.34 0.00 0.00% 2020/12/02 Time 10:41
Aryzta AG 0.63 619.80M - 0.63 0.63 0.00 0.00% 2020/12/04 Time 1:36
Total Produce 1.41 547.82M - 1.41 1.41 0.00 0.00% 2020/12/04 Time 1:36
Tullow Oil 0.352 535.24M - 0.352 0.352 0.00 0.00% 2020/12/04 Time 1:36
Origin 3.6 452.15M - 3.6 3.6 0.00 0.00% 2020/12/02 Time 10:41
Applegreen Plc 3.68 444.07M - 3.68 3.68 0.00 0.00% 2020/12/04 Time 1:36
Kenmare Resources 3.35 371.38M - 3.35 3.35 0.00 0.00% 2020/12/04 Time 1:36
Abbey 17.1 356.99M - 17.1 17.1 0.00 0.00% 2020/12/03 Time 13:41
Amryt Pharma 0.84 346.84M - 0.84 0.84 0.00 0.00% 2019/07/12 Time 0:00
Permanent TSB 0.708 321.92M - 0.708 0.708 0.00 0.00% 2020/12/04 Time 1:36
Cpl Resources 11.2 310.75M - 11.2 11.2 0.00 0.00% 2020/12/04 Time 1:36
Fbd Holdings 7.28 255.18M - 7.28 7.28 0.00 0.00% 2020/12/04 Time 1:36
Mincon Group P 1.1 232.84M - 1.1 1.1 0.00 0.00% 2020/12/04 Time 1:36
Ifg Group 2.08 219.24M - 2.08 2.08 0.00 0.00% 2019/08/28 Time 0:00
Malin Corporation plc 4.2 206.75M - 4.2 4.2 0.00 0.00% 2020/12/04 Time 1:36
Venn Life Sciences 0.28 190.62M - 0.28 0.28 0.00 0.00% 2020/12/03 Time 1:37
Independent News&Media 0.105 124.79M - 0.105 0.105 0.00 0.00% 2019/07/31 Time 0:00
Hostelworld Group PLC 1 104.70M - 1 1 0.00 0.00% 2020/12/04 Time 1:36
Yew Grove REIT 0.8 89.26M - 0.8 0.8 0.00 0.00% 2020/12/02 Time 10:41