Online Forum
Italy
Italy

FTSE IT Mid Cap

29,714
Live Rate
695 (2.4%)
Change
7 December 2021
Time 19:41:20
995 (3.46%)
Change / 3 Month
1,413 (4.99%)
Change / 6 Month
5,697 (23.72%)
Annual Fluctuation

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 149.76 2.41T 149.3 149.3 149.76 3.24 2.21% 2021/12/07 Time 19:48
Microsoft 294.45 2.18T 296 294.45 296 8.85 3.10% 2021/12/07 Time 17:57
Alphabet C 2593.5 1.70T 2586 2586 2593.5 80.00 3.18% 2021/12/07 Time 17:57
Alphabet A 2585.5 1.70T 2583.5 2583.5 2585.5 74.50 2.97% 2021/12/07 Time 17:57
Amazon.com 3098.5 1.54T 3102 3098.5 3102 74.50 2.46% 2021/12/07 Time 17:57
Tesla 928.5 902.26B 928.4 927.7 928.5 56.20 6.44% 2021/12/07 Time 19:48
Facebook 287 785.65B 286.05 286.05 287 7.75 2.78% 2021/12/07 Time 17:57
NVIDIA 275.05 667.20B 275.8 275.05 275.8 16.80 6.51% 2021/12/07 Time 17:57
Louis Vuitton 719.4 347.66B 712.6 712.6 719.4 29.70 4.31% 2021/12/07 Time 19:48
Nestle 90.28 297.38B 90.28 90.28 90.28 0.00 0.00% 2019/06/28 Time 0:00
ASML Holding 698 285.90B 697.5 697.5 698 36.00 5.44% 2021/12/07 Time 17:57
Netflix 552.5 241.13B 550.8 550.8 552.5 11.30 2.09% 2021/12/07 Time 19:48
L'Oreal 419.2 227.86B 418.6 418.6 419.2 16.30 4.05% 2021/12/07 Time 19:48
Novartis 79.2 189.12B 79.2 79.2 79.2 0.00 0.00% 2020/02/04 Time 21:17
Intel 49.235 184.25B 48.87 48.87 49.235 4.30 9.57% 2021/12/07 Time 19:48
AMD 126.08 149.21B 126.36 126.08 126.42 6.08 5.07% 2021/12/07 Time 19:48
SAP 118.78 139.20B 119.32 118.68 119.32 2.54 2.19% 2021/12/07 Time 19:48
Unilever NV 48.2 131.52B 48.2 48.2 51.28 0.00 0.00% 2020/11/27 Time 22:37
Commerzbank 6.58 130.25B 6.58 6.58 6.58 0.09 1.39% 2021/12/07 Time 15:57
Siemens AG 152.86 119.80B 151.6 151.6 152.86 3.46 2.32% 2021/12/07 Time 19:48
Starbucks 102.28 118.17B 101.76 101.76 102.28 1.56 1.55% 2021/12/07 Time 17:57
Total 44.12 115.64B 44.22 44.08 44.22 0.52 1.19% 2021/12/07 Time 19:48
Sanofi 84.38 105.89B 84.94 84.38 84.94 0.01 0.01% 2021/12/07 Time 19:48
Amgen 186.5 104.49B 186.5 186.5 186.5 0.54 0.29% 2021/12/07 Time 15:57
Italiaonline RSP 890 102.14B 890 890 890 0.00 0.00% 2020/02/06 Time 11:28
Merck 220.2 95.85B 220.2 220.2 220.2 3.50 1.62% 2021/12/07 Time 17:57
Daimler 87.42 91.44B 87.2 87.08 87.42 1.54 1.79% 2021/12/07 Time 19:48
Inditex 28.28 90.46B 28.28 28.28 28.28 0.00 0.00% 2021/12/06 Time 21:04
Kering 729.1 90.28B 716.7 716.7 729.1 33.80 4.86% 2021/12/07 Time 19:48
Anheuser Busch Inbev 52.25 88.77B 52.25 52.25 52.25 0.65 1.26% 2021/12/07 Time 15:57
Compagnia della Ruota 0.0001 87.10B 0.0001 0.0001 0.0001 0.00 0.00% 2020/02/06 Time 11:28
Volkswagen VZO 172.5 86.47B 172.26 172.26 172.5 1.24 0.72% 2021/12/07 Time 17:57
Airbus Group 105.6 82.96B 104.3 104.3 105.6 2.52 2.44% 2021/12/07 Time 17:57
Allianz 206.2 82.90B 205.6 205.6 206.2 2.20 1.08% 2021/12/07 Time 16:47
Micron 75.08 82.06B 75 75 75.08 2.47 3.40% 2021/12/07 Time 17:57
Essilor International 184.3 81.27B 183.02 183.02 184.3 5.42 3.03% 2021/12/07 Time 17:57
Gilead 62.24 77.46B 62 62 62.24 0.23 0.37% 2021/12/07 Time 17:57
Deutsche Telekom AG 16.07 76.19B 16.04 16.04 16.07 0.17 1.07% 2021/12/07 Time 19:48
BNP Paribas 58.4 70.59B 57.5 57.5 58.4 0.97 1.69% 2021/12/07 Time 19:48
Enel 6.791 68.32B 6.816 6.791 6.818 0.07 1.01% 2021/12/07 Time 19:48