Online Forum
Italy
Italy

FTSE IT Mid Cap

23,844
Live Rate
153 (0.65%)
Change
26 January 2021
Time 13:02:49
3,167 (15.32%)
Change / 3 Month
1,990 (9.11%)
Change / 6 Month
2,272 (8.70%)
Annual Fluctuation

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 116.4 2.00T 116.4 116.4 118.66 0.00 0.00% 2021/01/25 Time 23:10
Microsoft 186.2 1.43T 186.2 186.2 188.98 0.00 0.00% 2021/01/25 Time 23:10
Amazon.com 2704 1.36T 2704 2704 2739 0.00 0.00% 2021/01/25 Time 23:10
Alphabet C 1561.6 1.06T 1561.6 1561.6 1586.4 0.00 0.00% 2021/01/25 Time 23:10
Alphabet A 1556 1.06T 1556 1556 1582.4 0.00 0.00% 2021/01/25 Time 23:10
Tesla 717 688.38B 717 706 726.2 0.00 0.00% 2021/01/25 Time 23:10
Facebook 226.15 652.88B 226.15 226.15 229.4 0.00 0.00% 2021/01/25 Time 23:10
NVIDIA 441 278.73B 441 441 454.55 0.00 0.00% 2021/01/25 Time 23:10
Nestle 90.28 271.96B 90.28 90.28 90.28 0.00 0.00% 2019/06/28 Time 0:00
Louis Vuitton 504.2 254.13B 504.2 504.2 504.2 0.30 0.06% 2021/01/26 Time 13:08
Netflix 460.55 202.81B 460.55 460.55 468.6 0.00 0.00% 2021/01/25 Time 23:10
ASML Holding 460.95 193.02B 460.95 460.95 467.35 0.00 0.00% 2021/01/25 Time 23:10
Intel 45.2 185.68B 45.2 45.2 46.905 0.00 0.00% 2021/01/25 Time 23:10
Novartis 79.2 181.72B 79.2 79.2 79.2 0.00 0.00% 2020/02/04 Time 21:17
L'Oreal 301.2 168.18B 301.2 301.2 301.2 3.00 1.01% 2021/01/26 Time 13:08
Unilever NV 48.2 131.52B 48.2 48.2 51.28 0.00 0.00% 2020/11/27 Time 22:37
SAP 106.8 126.97B 106.8 106.8 106.8 1.80 1.71% 2021/01/26 Time 13:08
Amgen 210 123.41B 210 206.8 210 0.00 0.00% 2021/01/25 Time 23:10
Anheuser Busch Inbev 53.35 104.81B 53.35 53.35 53.6 0.00 0.00% 2021/01/25 Time 21:05
Italiaonline RSP 890 102.14B 890 890 890 0.00 0.00% 2020/02/06 Time 11:28
Sanofi 81.42 102.12B 81.42 81.13 81.42 0.00 0.00% 2021/01/25 Time 22:07
Starbucks 84.5 100.11B 84.5 84.5 85.45 0.00 0.00% 2021/01/25 Time 23:10
Total 35.6 93.74B 35.6 35.6 35.6 0.28 0.79% 2021/01/26 Time 13:08
AMD 76.63 93.34B 76.63 76.63 78 0.00 0.00% 2021/01/25 Time 23:10
Enel 8.381 85.43B 8.381 8.381 8.381 0.05 0.55% 2021/01/26 Time 13:08
Volkswagen VZO 159.2 79.74B 159.2 159.2 166.52 0.00 0.00% 2021/01/25 Time 23:10
Inditex 24.98 77.36B 24.98 24.98 25.11 0.00 0.00% 2021/01/25 Time 23:10
Micron 65.9 74.97B 65.9 65.9 68.2 0.00 0.00% 2021/01/25 Time 23:10
Iberdrola 11.71 71.82B 11.71 11.57 11.71 0.00 0.00% 2021/01/25 Time 21:05
Deutsche Telekom AG 15.08 71.29B 15.08 15.08 15.08 0.14 0.94% 2021/01/26 Time 13:08
Gilead 55.16 70.45B 55.16 54.86 55.16 0.00 0.00% 2021/01/25 Time 23:10
Kering 532.2 67.57B 532.2 532.2 542.5 0.00 0.00% 2021/01/25 Time 22:07
Airbus Group 84.75 66.51B 84.75 84.75 86.8 0.00 0.00% 2021/01/25 Time 23:10
Merck 143.05 62.15B 143.05 143.05 143.05 0.00 0.00% 2021/01/25 Time 14:09
Daimler 57.44 61.41B 57.44 57.44 57.44 0.08 0.14% 2021/01/26 Time 13:08
Essilor International 120.65 52.82B 120.65 120.65 121.55 0.00 0.00% 2021/01/25 Time 23:10
Adidas 269.8 52.72B 269.8 269.8 276 0.00 0.00% 2021/01/25 Time 23:10
BNP Paribas 41.45 52.42B 41.45 41.45 41.45 0.22 0.53% 2021/01/26 Time 13:08
Deutsche Post 42.52 52.17B 42.52 42.52 43.05 0.00 0.00% 2021/01/25 Time 21:05
Bayer 52.01 50.56B 52.01 52.01 52.01 0.02 0.04% 2021/01/26 Time 13:08