Italy
Italy
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
XP Inc
|
17.11 |
|
17.11 |
17.11 |
17.11 |
0.00
|
0.00%
|
2026/01/23
Time 3:04
|
|
|
Deutsche Bank
|
32.74 |
|
32.74 |
32.74 |
33.12 |
0.00
|
0.00%
|
2026/01/22
Time 21:06
|
|
|
Coca Cola Co
|
61.23 |
|
61.23 |
60.8 |
61.31 |
0.00
|
0.00%
|
2026/01/22
Time 21:06
|
|
|
Cy4gate Spa
|
7.84 |
|
7.84 |
7.66 |
7.93 |
0.00
|
0.00%
|
2026/01/22
Time 21:06
|
|
|
DiaSorin SpA
|
73.52 |
|
73.52 |
73.42 |
74.04 |
0.00
|
0.00%
|
2026/01/22
Time 21:06
|
|
|
Digital Bros
|
12.86 |
|
12.86 |
12.84 |
12.86 |
0.00
|
0.00%
|
2026/01/22
Time 21:06
|
|
|
ExpertAi SpA
|
1.786 |
|
1.786 |
1.78 |
1.786 |
0.00
|
0.00%
|
2026/01/22
Time 21:06
|
|
|
Ferretti SpA
|
3.84 |
|
3.84 |
3.84 |
3.87 |
0.00
|
0.00%
|
2026/01/22
Time 21:06
|
|
|
Fiera Milano
|
7.42 |
|
7.42 |
7.32 |
7.44 |
0.00
|
0.00%
|
2026/01/22
Time 21:06
|
|
|
Fortinet Inc
|
65.63 |
|
65.63 |
64.51 |
65.63 |
0.00
|
0.00%
|
2026/01/22
Time 21:06
|
|
|
Impianti SpA
|
0.87 |
|
0.87 |
0.87 |
0.89 |
0.00
|
0.00%
|
2026/01/22
Time 21:06
|
|
|
ING Groep NV
|
24.53 |
|
24.53 |
24.135 |
24.53 |
0.00
|
0.00%
|
2026/01/22
Time 21:06
|
|
|
Innodata Inc
|
50.1 |
|
50.1 |
50.1 |
51.95 |
0.00
|
0.00%
|
2026/01/22
Time 21:06
|
|
|
Intercos Spa
|
12.6 |
|
12.6 |
12.56 |
12.6 |
0.00
|
0.00%
|
2026/01/22
Time 21:06
|
|
|
De Longhi SpA
|
37.6 |
|
37.6 |
37.54 |
37.9 |
0.00
|
0.00%
|
2026/01/22
Time 21:06
|
|
|
Dexelance SpA
|
4.14 |
|
4.14 |
4.14 |
4.18 |
0.00
|
0.00%
|
2026/01/22
Time 21:06
|
|
|
Growens SpA
|
2.89 |
|
2.89 |
2.85 |
2.89 |
0.00
|
0.00%
|
2026/01/22
Time 21:06
|
|
|
Digitouch SPA
|
1.995 |
|
1.995 |
1.995 |
2 |
0.00
|
0.00%
|
2026/01/22
Time 21:06
|
|
|
Ford Motor Co
|
11.75 |
|
11.75 |
11.62 |
11.79 |
0.00
|
0.00%
|
2026/01/22
Time 21:06
|
|
|
Frendy Energy
|
0.224 |
|
0.224 |
0.224 |
0.236 |
0.00
|
0.00%
|
2026/01/22
Time 21:06
|
|
|
CleanSpark Inc
|
11.18 |
|
11.18 |
11.02 |
11.18 |
0.00
|
0.00%
|
2026/01/22
Time 21:06
|
|
|
Farmacosmo SpA
|
0.63 |
|
0.63 |
0.63 |
0.642 |
0.00
|
0.00%
|
2026/01/22
Time 21:06
|
|
|
GM Leather SpA
|
0.77 |
|
0.77 |
0.77 |
0.77 |
0.00
|
0.00%
|
2026/01/22
Time 21:06
|
|
|
Green Oleo SpA
|
0.64 |
|
0.64 |
0.64 |
0.64 |
0.00
|
0.00%
|
2026/01/22
Time 21:06
|
|
|
CrowdFundMe SpA
|
1.18 |
|
1.18 |
1.18 |
1.2 |
0.00
|
0.00%
|
2026/01/22
Time 21:06
|
|
|
Danieli & C RSP
|
44.74 |
|
44.74 |
43.54 |
44.74 |
0.00
|
0.00%
|
2026/01/22
Time 21:06
|
|
|
Directa SIM SpA
|
5.3 |
|
5.3 |
5.3 |
5.32 |
0.00
|
0.00%
|
2026/01/22
Time 21:06
|
|
|
Fincantieri SpA
|
16.83 |
|
16.83 |
16.83 |
17.52 |
0.00
|
0.00%
|
2026/01/22
Time 21:06
|
|
|
Interpump Group
|
47.56 |
|
47.56 |
47.56 |
48.04 |
0.00
|
0.00%
|
2026/01/22
Time 21:06
|
|
|
Coeur Mining Inc
|
21.68 |
|
21.68 |
19.49 |
21.68 |
0.00
|
0.00%
|
2026/01/22
Time 21:06
|
|
|
Indel B SPA
|
19.9 |
|
19.9 |
19.8 |
20 |
0.00
|
0.00%
|
2026/01/22
Time 21:06
|
|
|
Intred SpA
|
9.8 |
|
9.8 |
10 |
9.8 |
0.00
|
0.00%
|
2026/01/22
Time 21:06
|
|
|
Deutsche Telekom
|
26.89 |
|
26.89 |
26.38 |
27 |
0.00
|
0.00%
|
2026/01/22
Time 21:06
|
|
|
Datalogic
|
4.21 |
|
4.21 |
4.2 |
4.23 |
0.00
|
0.00%
|
2026/01/22
Time 21:06
|
|
|
DoValue
|
2.844 |
|
2.844 |
2.836 |
2.844 |
0.00
|
0.00%
|
2026/01/22
Time 21:06
|
|
|
Ena SpA
|
0.87 |
|
0.87 |
0.85 |
0.87 |
0.00
|
0.00%
|
2026/01/22
Time 21:06
|
|
|
Eni SpA
|
16.468 |
|
16.468 |
16.448 |
16.468 |
0.00
|
0.00%
|
2026/01/22
Time 21:06
|
|
|
EPH SpA
|
0.116 |
|
0.116 |
0.116 |
0.125 |
0.00
|
0.00%
|
2026/01/22
Time 21:06
|
|
|
Esi Srl
|
1.45 |
|
1.45 |
1.45 |
1.45 |
0.00
|
0.00%
|
2026/01/22
Time 21:06
|
|
|
Eukedos
|
0.715 |
|
0.715 |
0.7 |
0.715 |
0.00
|
0.00%
|
2026/01/22
Time 21:06
|
|
