Online Forum
Italy
Italy

FTSE IT Mid Cap

28,636
Live Rate
0 (0%)
Change
27 January 2023
Time 21:08:59
4,170 (17.05%)
Change / 3 Month
4,098 (16.70%)
Change / 6 Month
304 (1.05%)
Annual Fluctuation

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 134.02 2.13T 134.02 131.9 134.02 0.00 0.00% 2023/01/27 Time 23:22
Microsoft 228.65 1.70T 228.65 226.45 228.65 0.00 0.00% 2023/01/27 Time 23:22
Alphabet C 92.59 1.20T 92.59 90.89 92.59 0.00 0.00% 2023/01/27 Time 20:20
Alphabet A 91.12 1.20T 91.12 89.15 91.13 0.00 0.00% 2023/01/27 Time 23:22
Amazon.com 93.7 959.78B 93.7 90.5 93.7 0.00 0.00% 2023/01/27 Time 23:22
Tesla 157.2 516.94B 157.2 145.9 157.2 0.00 0.00% 2023/01/27 Time 23:22
NVIDIA 185.42 461.19B 185.42 177.32 185.42 0.00 0.00% 2023/01/27 Time 23:22
Louis Vuitton 801 401.08B 801 796.6 804.7 0.00 0.00% 2023/01/27 Time 22:21
Facebook 139.2 366.14B 139.2 134.56 139.2 0.00 0.00% 2023/01/27 Time 23:22
ASML Holding 619.2 247.02B 619.2 614.2 623.6 0.00 0.00% 2023/01/27 Time 23:22
L'Oreal 354.6 197.54B 354.6 354.6 354.6 0.00 0.00% 2022/07/28 Time 0:00
Saipem 77 153.62B 77 77 77 0.00 0.00% 2022/09/10 Time 0:00
Netflix 335.7 147.74B 335.7 333 335.7 0.00 0.00% 2023/01/27 Time 23:22
Total 49.9 128.06B 49.9 49.9 49.9 0.00 0.00% 2022/07/28 Time 0:00
Amgen 235.1 124.54B 235.1 232.9 235.1 0.00 0.00% 2023/01/27 Time 17:27
SAP 104.12 121.61B 104.12 103.24 104.72 0.00 0.00% 2023/01/27 Time 22:21
Starbucks 100.1 115.15B 100.1 100.04 99.45 0.00 0.00% 2023/01/27 Time 23:22
Siemens AG 143.5 114.48B 143.5 143.5 144.84 0.00 0.00% 2023/01/27 Time 19:27
AMD 69.68 111.87B 69.68 67 69.68 0.00 0.00% 2023/01/27 Time 23:22
Sanofi 89.66 111.78B 89.66 89.3 89.66 0.00 0.00% 2023/01/27 Time 22:21
Anheuser Busch Inbev 53.9 107.01B 53.9 53.9 53.9 0.00 0.00% 2023/01/27 Time 20:20
Intel 25.49 106.94B 25.49 24.875 25.63 0.00 0.00% 2023/01/27 Time 23:22
Deutsche Telekom AG 20.27 100.91B 20.27 20.27 20.33 0.00 0.00% 2023/01/27 Time 19:27
Gilead 76.9 96.64B 76.9 76.29 77.05 0.00 0.00% 2023/01/27 Time 23:22
Airbus Group 116.68 91.79B 116.68 116.62 119.04 0.00 0.00% 2023/01/27 Time 23:22
Inditex 28.3 88.31B 28.3 28.24 28.3 0.00 0.00% 2023/01/27 Time 20:20
Merck 191.2 82.79B 191.2 191.2 191.2 0.00 0.00% 2023/01/27 Time 17:27
BNP Paribas 62.19 77.33B 62.19 61.95 62.48 0.00 0.00% 2023/01/27 Time 22:21
Essilor International 165.5 74.26B 165.5 164.7 166.15 0.00 0.00% 2023/01/27 Time 23:22
Daimler 68.67 73.64B 68.67 68.67 69.14 0.00 0.00% 2023/01/27 Time 22:21
AXA 28.59 68.36B 28.59 28.59 28.68 0.00 0.00% 2023/01/27 Time 22:21
Kering 557.5 68.34B 557.5 555.5 560.8 0.00 0.00% 2023/01/27 Time 22:21
Iberdrola 10.8 67.67B 10.8 10.8 10.85 0.00 0.00% 2023/01/27 Time 23:22
Moderna 176 66.94B 176 176 176.7 0.00 0.00% 2023/01/27 Time 20:20
Micron 58.33 64.13B 58.33 56.48 58.33 0.00 0.00% 2023/01/27 Time 23:22
Volkswagen VZO 125.9 63.16B 125.9 125.9 126.92 0.00 0.00% 2023/01/27 Time 23:22
Enel 5.485 55.78B 5.485 5.455 5.485 0.00 0.00% 2023/01/27 Time 22:21
BMW ST 93 55.74B 93 92.88 93.1 0.00 0.00% 2023/01/27 Time 19:27
Bayer 56.37 55.34B 56.37 56.27 56.46 0.00 0.00% 2023/01/27 Time 19:27
Santander 3.18 52.51B 3.18 3.17 3.2 0.00 0.00% 2023/01/27 Time 22:21