Online Forum
Italy
Italy

FTSE IT Mid Cap

27,864
Live Rate
0 (0%)
Change
30 July 2021
Time 21:04:31
1,418 (5.36%)
Change / 3 Month
4,055 (17.03%)
Change / 6 Month
6,975 (33.39%)
Annual Fluctuation

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 122.38 2.05T 122.38 121.1 122.38 0.00 0.00% 2021/07/30 Time 21:17
Microsoft 240.25 1.80T 240.25 239 240.25 0.00 0.00% 2021/07/30 Time 21:17
Alphabet A 2270 1.52T 2270 2270 2276.5 0.00 0.00% 2021/07/30 Time 21:17
Alphabet C 2275.5 1.52T 2275.5 2275.5 2275.5 0.00 0.00% 2021/07/30 Time 21:17
Amazon.com 2821 1.42T 2821 2821 2821 0.00 0.00% 2021/07/31 Time 1:03
Facebook 301.8 846.25B 301.8 297.45 301.8 0.00 0.00% 2021/07/30 Time 21:17
Tesla 580 573.12B 580 580 580 0.00 0.00% 2021/07/31 Time 1:03
NVIDIA 163.42 409.33B 163.42 163.12 163.42 0.00 0.00% 2021/07/30 Time 21:17
Louis Vuitton 676.7 339.50B 676.7 676 680.3 0.00 0.00% 2021/07/30 Time 23:25
Nestle 90.28 294.84B 90.28 90.28 90.28 0.00 0.00% 2019/06/28 Time 0:00
ASML Holding 642.4 266.15B 642.4 639.8 642.4 0.00 0.00% 2021/07/30 Time 21:17
L'Oreal 387.7 215.21B 387.7 384.1 387.7 0.00 0.00% 2021/07/30 Time 20:18
Netflix 435 192.97B 435 429.25 435 0.00 0.00% 2021/07/30 Time 21:17
Intel 45.095 183.59B 45.095 44.9 45.095 0.00 0.00% 2021/07/30 Time 21:17
Novartis 79.2 174.52B 79.2 79.2 79.2 0.00 0.00% 2020/02/04 Time 21:17
SAP 121.22 142.75B 121.22 120.2 121.22 0.00 0.00% 2021/07/30 Time 20:18
Unilever NV 48.2 131.52B 48.2 48.2 51.28 0.00 0.00% 2020/11/27 Time 22:37
Commerzbank 5.43 130.25B 5.43 5.43 5.43 0.00 0.00% 2021/07/29 Time 18:24
Starbucks 102.6 120.61B 102.6 102.2 102.6 0.00 0.00% 2021/07/30 Time 18:17
Amgen 203.5 116.91B 203.5 203.5 203.5 0.00 0.00% 2021/07/30 Time 21:17
Sanofi 87.11 108.82B 87.11 87.01 87.11 0.00 0.00% 2021/07/30 Time 20:18
AMD 88.79 108.51B 88.79 85.56 88.79 0.00 0.00% 2021/07/30 Time 21:17
Anheuser Busch Inbev 53.4 105.72B 53.4 53.4 54.38 0.00 0.00% 2021/07/30 Time 21:17
Volkswagen VZO 205.8 103.19B 205.8 205.8 205.8 0.00 0.00% 2021/07/31 Time 1:03
Italiaonline RSP 890 102.14B 890 890 890 0.00 0.00% 2020/02/06 Time 11:28
Total 36.62 96.90B 36.62 36.62 36.83 0.00 0.00% 2021/07/30 Time 20:18
Kering 758.8 94.31B 758.8 755.6 758.8 0.00 0.00% 2021/07/30 Time 20:18
Airbus Group 116.9 90.92B 116.9 116.9 116.9 0.00 0.00% 2021/07/31 Time 1:03
Inditex 28.43 88.85B 28.43 28.43 28.43 0.00 0.00% 2021/07/30 Time 18:17
Deutsche Telekom AG 17.51 82.93B 17.51 17.51 17.59 0.00 0.00% 2021/07/30 Time 20:18
Daimler 75.25 80.51B 75.25 75 75.25 0.00 0.00% 2021/07/30 Time 20:18
Enel 7.78 79.07B 7.78 7.78 7.868 0.00 0.00% 2021/07/30 Time 23:25
Merck 172.85 75.08B 172.85 172.85 173.2 0.00 0.00% 2021/07/29 Time 18:24
Micron 64.69 73.57B 64.69 64.22 64.69 0.00 0.00% 2021/07/30 Time 21:17
Gilead 57.36 72.14B 57.36 57.36 58.36 0.00 0.00% 2021/07/30 Time 21:17
Deutsche Post 57.2 70.32B 57.2 57.2 57.4 0.00 0.00% 2021/07/30 Time 21:17
Essilor International 159.32 69.65B 159.32 159.32 159.32 0.00 0.00% 2021/07/31 Time 1:03
BNP Paribas 51.5 64.26B 51.5 51.37 52.18 0.00 0.00% 2021/07/30 Time 23:25
Iberdrola 10.215 63.27B 10.215 10.215 10.25 0.00 0.00% 2021/07/30 Time 21:17
Adidas 307 59.75B 307 307 307.2 0.00 0.00% 2021/07/30 Time 21:17