Italy
Italy
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Apple
|
134.02 |
2.13T |
134.02 |
131.9 |
134.02 |
0.00
|
0.00%
|
2023/01/27
Time 23:22
|
|
Microsoft
|
228.65 |
1.70T |
228.65 |
226.45 |
228.65 |
0.00
|
0.00%
|
2023/01/27
Time 23:22
|
|
Alphabet C
|
92.59 |
1.20T |
92.59 |
90.89 |
92.59 |
0.00
|
0.00%
|
2023/01/27
Time 20:20
|
|
Alphabet A
|
91.12 |
1.20T |
91.12 |
89.15 |
91.13 |
0.00
|
0.00%
|
2023/01/27
Time 23:22
|
|
Amazon.com
|
93.7 |
959.78B |
93.7 |
90.5 |
93.7 |
0.00
|
0.00%
|
2023/01/27
Time 23:22
|
|
Tesla
|
157.2 |
516.94B |
157.2 |
145.9 |
157.2 |
0.00
|
0.00%
|
2023/01/27
Time 23:22
|
|
NVIDIA
|
185.42 |
461.19B |
185.42 |
177.32 |
185.42 |
0.00
|
0.00%
|
2023/01/27
Time 23:22
|
|
Louis Vuitton
|
801 |
401.08B |
801 |
796.6 |
804.7 |
0.00
|
0.00%
|
2023/01/27
Time 22:21
|
|
Facebook
|
139.2 |
366.14B |
139.2 |
134.56 |
139.2 |
0.00
|
0.00%
|
2023/01/27
Time 23:22
|
|
ASML Holding
|
619.2 |
247.02B |
619.2 |
614.2 |
623.6 |
0.00
|
0.00%
|
2023/01/27
Time 23:22
|
|
L'Oreal
|
354.6 |
197.54B |
354.6 |
354.6 |
354.6 |
0.00
|
0.00%
|
2022/07/28
Time 0:00
|
|
Saipem
|
77 |
153.62B |
77 |
77 |
77 |
0.00
|
0.00%
|
2022/09/10
Time 0:00
|
|
Netflix
|
335.7 |
147.74B |
335.7 |
333 |
335.7 |
0.00
|
0.00%
|
2023/01/27
Time 23:22
|
|
Total
|
49.9 |
128.06B |
49.9 |
49.9 |
49.9 |
0.00
|
0.00%
|
2022/07/28
Time 0:00
|
|
Amgen
|
235.1 |
124.54B |
235.1 |
232.9 |
235.1 |
0.00
|
0.00%
|
2023/01/27
Time 17:27
|
|
SAP
|
104.12 |
121.61B |
104.12 |
103.24 |
104.72 |
0.00
|
0.00%
|
2023/01/27
Time 22:21
|
|
Starbucks
|
100.1 |
115.15B |
100.1 |
100.04 |
99.45 |
0.00
|
0.00%
|
2023/01/27
Time 23:22
|
|
Siemens AG
|
143.5 |
114.48B |
143.5 |
143.5 |
144.84 |
0.00
|
0.00%
|
2023/01/27
Time 19:27
|
|
AMD
|
69.68 |
111.87B |
69.68 |
67 |
69.68 |
0.00
|
0.00%
|
2023/01/27
Time 23:22
|
|
Sanofi
|
89.66 |
111.78B |
89.66 |
89.3 |
89.66 |
0.00
|
0.00%
|
2023/01/27
Time 22:21
|
|
Anheuser Busch Inbev
|
53.9 |
107.01B |
53.9 |
53.9 |
53.9 |
0.00
|
0.00%
|
2023/01/27
Time 20:20
|
|
Intel
|
25.49 |
106.94B |
25.49 |
24.875 |
25.63 |
0.00
|
0.00%
|
2023/01/27
Time 23:22
|
|
Deutsche Telekom AG
|
20.27 |
100.91B |
20.27 |
20.27 |
20.33 |
0.00
|
0.00%
|
2023/01/27
Time 19:27
|
|
Gilead
|
76.9 |
96.64B |
76.9 |
76.29 |
77.05 |
0.00
|
0.00%
|
2023/01/27
Time 23:22
|
|
Airbus Group
|
116.68 |
91.79B |
116.68 |
116.62 |
119.04 |
0.00
|
0.00%
|
2023/01/27
Time 23:22
|
|
Inditex
|
28.3 |
88.31B |
28.3 |
28.24 |
28.3 |
0.00
|
0.00%
|
2023/01/27
Time 20:20
|
|
Merck
|
191.2 |
82.79B |
191.2 |
191.2 |
191.2 |
0.00
|
0.00%
|
2023/01/27
Time 17:27
|
|
BNP Paribas
|
62.19 |
77.33B |
62.19 |
61.95 |
62.48 |
0.00
|
0.00%
|
2023/01/27
Time 22:21
|
|
Essilor International
|
165.5 |
74.26B |
165.5 |
164.7 |
166.15 |
0.00
|
0.00%
|
2023/01/27
Time 23:22
|
|
Daimler
|
68.67 |
73.64B |
68.67 |
68.67 |
69.14 |
0.00
|
0.00%
|
2023/01/27
Time 22:21
|
|
AXA
|
28.59 |
68.36B |
28.59 |
28.59 |
28.68 |
0.00
|
0.00%
|
2023/01/27
Time 22:21
|
|
Kering
|
557.5 |
68.34B |
557.5 |
555.5 |
560.8 |
0.00
|
0.00%
|
2023/01/27
Time 22:21
|
|
Iberdrola
|
10.8 |
67.67B |
10.8 |
10.8 |
10.85 |
0.00
|
0.00%
|
2023/01/27
Time 23:22
|
|
Moderna
|
176 |
66.94B |
176 |
176 |
176.7 |
0.00
|
0.00%
|
2023/01/27
Time 20:20
|
|
Micron
|
58.33 |
64.13B |
58.33 |
56.48 |
58.33 |
0.00
|
0.00%
|
2023/01/27
Time 23:22
|
|
Volkswagen VZO
|
125.9 |
63.16B |
125.9 |
125.9 |
126.92 |
0.00
|
0.00%
|
2023/01/27
Time 23:22
|
|
Enel
|
5.485 |
55.78B |
5.485 |
5.455 |
5.485 |
0.00
|
0.00%
|
2023/01/27
Time 22:21
|
|
BMW ST
|
93 |
55.74B |
93 |
92.88 |
93.1 |
0.00
|
0.00%
|
2023/01/27
Time 19:27
|
|
Bayer
|
56.37 |
55.34B |
56.37 |
56.27 |
56.46 |
0.00
|
0.00%
|
2023/01/27
Time 19:27
|
|
Santander
|
3.18 |
52.51B |
3.18 |
3.17 |
3.2 |
0.00
|
0.00%
|
2023/01/27
Time 22:21
|
|