See full search result :
Indicator
Editions
2020 Oct 20 7:20:54
Online Forum
Italy Italy
Italy
Italy

FTSE IT Mid Cap

21,166
Live Rate
0 (0%)
Change
19 October 2020
Time 20:02:45
1,254 (5.59%)
Change / 3 Month
2,455 (13.12%)
Change / 6 Month
3,128 (12.88%)
Annual Fluctuation

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Banca Carige RSP 50.5 38.14T - 50.5 50.5 0.00 0.00% 2020/02/06 Time 11:28
Apple 101.12 1.69T - 101.12 102.68 0.00 0.00% 2020/10/19 Time 23:07
Microsoft 185 1.38T - 185 188 0.00 0.00% 2020/10/19 Time 23:07
Amazon.com 2756 1.36T - 2756 2824.5 0.00 0.00% 2020/10/19 Time 23:07
Alphabet C 1315.2 886.80B - 1315.2 1315.2 0.00 0.00% 2020/10/19 Time 23:07
Alphabet A 1315 886.80B - 1315 1341 0.00 0.00% 2020/10/19 Time 23:07
Facebook 223.75 632.68B - 223.75 227.75 0.00 0.00% 2020/10/19 Time 23:07
Tesla 372.9 341.07B - 372.9 380.5 0.00 0.00% 2020/10/19 Time 23:07
Nestle 90.28 288.39B - 90.28 90.28 0.00 0.00% 2019/06/28 Time 0:00
NVIDIA 466.9 283.02B - 466.9 476.6 0.00 0.00% 2020/10/19 Time 23:07
Louis Vuitton 434 217.72B - 432.8 437.5 0.00 0.00% 2020/10/19 Time 22:06
Netflix 449.85 198.85B - 449.85 460.95 0.00 0.00% 2020/10/19 Time 23:07
Intel 46.125 197.22B - 46.125 46.645 0.00 0.00% 2020/10/19 Time 23:07
Novartis 79.2 166.15B - 79.2 79.2 0.00 0.00% 2020/02/04 Time 21:17
L'Oreal 289.6 161.36B - 289.6 293.5 0.00 0.00% 2020/10/19 Time 22:06
SAP 131.7 157.01B - 131.7 133.38 0.00 0.00% 2020/10/19 Time 22:06
ASML Holding 331.45 137.90B - 331.45 336.1 0.00 0.00% 2020/10/19 Time 23:07
Unilever NV 52.3 136.49B - 52.3 52.3 0.00 0.00% 2020/10/19 Time 22:06
Amgen 198.08 114.80B - 198.08 198.08 0.00 0.00% 2020/10/19 Time 23:07
Sanofi 85.75 107.11B - 85.75 87.2 0.00 0.00% 2020/10/19 Time 22:06
Italiaonline RSP 890 102.14B - 890 890 0.00 0.00% 2020/02/06 Time 11:28
Anheuser Busch Inbev 47.95 93.91B - 45.91 47.95 0.00 0.00% 2020/10/19 Time 23:07
Starbucks 75.33 87.00B - 75.33 75.33 0.00 0.00% 2020/10/19 Time 23:07
AMD 70.66 81.79B - 70.66 71.43 0.00 0.00% 2020/10/19 Time 23:07
Enel 7.469 75.92B - 7.469 7.564 0.00 0.00% 2020/10/19 Time 22:06
Inditex 24 74.22B - 24 24 0.00 0.00% 2020/10/19 Time 14:07
Kering 589.6 74.00B - 589.6 612.8 0.00 0.00% 2020/10/19 Time 22:06
Total 28.37 72.96B - 28.27 28.89 0.00 0.00% 2020/10/19 Time 22:06
Volkswagen VZO 139.7 69.93B - 137.86 139.7 0.00 0.00% 2020/10/19 Time 23:07
Iberdrola 11.065 69.10B - 11.065 11.12 0.00 0.00% 2020/10/16 Time 17:04
Deutsche Telekom AG 13.99 66.29B - 13.99 13.99 0.00 0.00% 2020/10/19 Time 22:06
Gilead 51.74 64.52B - 51.74 52.78 0.00 0.00% 2020/10/19 Time 23:07
Adidas 284 55.77B - 284 284 0.00 0.00% 2020/10/19 Time 14:07
Daimler 48.58 52.15B - 48.5 48.85 0.00 0.00% 2020/10/19 Time 22:06
Airbus Group 65.26 51.50B - 64.01 65.79 0.00 0.00% 2020/10/19 Time 23:07
Deutsche Post 41.24 51.05B - 41.24 41.59 0.00 0.00% 2020/10/19 Time 23:07
Essilor International 115.85 50.69B - 115.85 116.1 0.00 0.00% 2020/10/19 Time 23:07
Micron 43.56 49.68B - 43.56 43.56 0.00 0.00% 2020/10/19 Time 23:07
Safran 90.76 43.89B - 90.76 91.12 0.00 0.00% 2020/10/19 Time 22:06
Bayer 44.26 43.52B - 44.26 44.67 0.00 0.00% 2020/10/19 Time 22:06