TGJU Local & Global Markets
Online Forum
Italy
Italy

FTSE IT Mid Cap

20,517
Live Rate
210 (1.02%)
Change
25 September 2020
Time 19:31:12
369 (1.77%)
Change / 3 Month
1,667 (8.84%)
Change / 6 Month
3,374 (14.12%)
Annual Fluctuation

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 95.22 1.64T 92.76 92.76 95.22 1.22 1.30% 2020/09/25 Time 20:05
Microsoft 178.16 1.35T 174.38 174.38 178.16 2.82 1.61% 2020/09/25 Time 20:05
Amazon.com 2623.5 1.32T 2596.5 2596.5 2623.5 1.00 0.04% 2020/09/25 Time 20:05
Alphabet A 1225.8 841.44B 1228.6 1218 1228.6 0.80 0.07% 2020/09/25 Time 20:05
Alphabet C 1230 841.44B - 1230 1230 20.00 1.65% 2020/09/25 Time 20:05
Facebook 215.95 620.60B 213.45 213.45 215.95 1.20 0.56% 2020/09/25 Time 20:05
Tesla 350.4 323.20B 333.5 333.5 350.4 13.60 4.04% 2020/09/25 Time 20:05
Nestle 90.28 292.72B - 90.28 90.28 0.00 0.00% 2019/06/28 Time 0:00
NVIDIA 434.75 271.05B 424.2 424.2 434.75 10.65 2.51% 2020/09/25 Time 20:05
Louis Vuitton 398.4 201.55B 395.5 395.5 398.4 4.70 1.18% 2020/09/25 Time 22:04
Intel 42.17 182.18B 42.045 42.045 42.17 0.67 1.61% 2020/09/25 Time 20:05
Netflix 411.6 182.05B 406.6 406.6 411.6 9.60 2.39% 2020/09/25 Time 20:05
Novartis 79.2 168.44B - 79.2 79.2 0.00 0.00% 2020/02/04 Time 21:17
SAP 128.9 154.79B 131.04 128.9 131.04 2.40 1.86% 2020/09/25 Time 19:03
L'Oreal 271 151.40B - 271 271 5.40 1.99% 2020/09/25 Time 19:03
Unilever NV 50.84 133.56B 51.18 50.84 51.18 0.18 0.35% 2020/09/25 Time 19:03
ASML Holding 305.35 128.97B 304.8 302.6 305.35 1.15 0.38% 2020/09/25 Time 20:05
Amgen 205.65 121.28B - 205.65 205.65 2.05 1.00% 2020/09/25 Time 17:04
Sanofi 86.5 108.57B 85.49 85.49 86.67 0.34 0.39% 2020/09/25 Time 22:04
Italiaonline RSP 890 102.14B - 890 890 0.00 0.00% 2020/02/06 Time 11:28
Anheuser Busch Inbev 44.85 88.82B - 44.85 44.85 0.05 0.11% 2020/09/25 Time 17:04
Starbucks 71.14 84.29B - 71.14 71.14 0.00 0.00% 2020/09/24 Time 14:07
AMD 65.45 78.47B 64.97 64.97 65.45 0.05 0.08% 2020/09/25 Time 20:05
Enel 7.335 74.93B 7.328 7.328 7.342 0.04 0.48% 2020/09/25 Time 22:04
Total 27.98 72.57B 28.11 27.95 28.43 1.02 3.65% 2020/09/25 Time 22:04
Inditex 24.12 72.54B - 24.12 24.12 0.00 0.00% 2020/09/24 Time 14:07
Kering 563.8 71.47B 559.7 559.7 563.8 9.40 1.67% 2020/09/25 Time 22:04
Deutsche Telekom AG 14.19 67.11B 14.36 14.19 14.36 0.16 1.13% 2020/09/25 Time 19:03
Gilead 53.33 66.95B 53.2 53.2 53.33 0.02 0.04% 2020/09/25 Time 20:05
Volkswagen VZO 133 66.71B 132.88 132.88 133 3.40 2.56% 2020/09/25 Time 17:04
Iberdrola 10.33 65.62B - 10.33 10.33 0.01 0.05% 2020/09/25 Time 14:04
Adidas 278.4 54.42B 277.1 275.2 278.4 1.70 0.61% 2020/09/25 Time 20:05
Bayer 53.47 52.40B 53.6 53.43 54.4 0.95 1.78% 2020/09/25 Time 22:04
Essilor International 107.6 47.47B 107.3 107.25 107.6 0.85 0.80% 2020/09/25 Time 20:05
Daimler 44.1 47.22B 43.6 43.6 44.1 0.20 0.45% 2020/09/25 Time 19:03
Airbus Group 59.91 47.03B 58.58 58.58 59.91 0.31 0.52% 2020/09/25 Time 20:05
Deutsche Post 38.3 46.92B - 38.3 38.3 0.10 0.26% 2020/09/25 Time 14:04
Micron 41.5 46.58B 42.755 41.5 42.755 0.84 2.02% 2020/09/25 Time 20:05
Safran 85.06 40.84B 82.16 82.16 85.06 1.76 2.11% 2020/09/25 Time 22:04
Vinci 70.64 39.40B - 70.64 70.64 2.02 2.86% 2020/09/25 Time 20:05