Italy
Italy
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Apple
|
178.36 |
2.79T |
178.36 |
178.36 |
178.36 |
0.60
|
0.34%
|
2023/12/12
Time 1:19
|
|
Microsoft
|
342.9 |
2.56T |
342.9 |
342.9 |
342.9 |
0.20
|
0.06%
|
2023/12/12
Time 1:19
|
|
Alphabet C
|
124.3 |
1.57T |
124.3 |
124.3 |
124.3 |
0.66
|
0.53%
|
2023/12/12
Time 1:19
|
|
Alphabet A
|
123.04 |
1.57T |
123.04 |
123.04 |
123.04 |
0.04
|
0.03%
|
2023/12/12
Time 1:19
|
|
Amazon.com
|
134.74 |
1.40T |
134.74 |
134.74 |
134.74 |
0.22
|
0.16%
|
2023/12/12
Time 1:19
|
|
NVIDIA
|
427.5 |
1.07T |
427.5 |
427.5 |
427.5 |
4.30
|
1.01%
|
2023/12/12
Time 1:19
|
|
Facebook
|
298.1 |
776.57B |
298.1 |
298.1 |
298.1 |
1.05
|
0.35%
|
2023/12/12
Time 1:19
|
|
Berkshire Hathaway B
|
329.8 |
735.33B |
329.8 |
329.8 |
329.8 |
0.00
|
0.00%
|
2023/12/11
Time 22:27
|
|
Tesla
|
222 |
708.00B |
222 |
222 |
222 |
1.90
|
0.86%
|
2023/12/12
Time 1:19
|
|
Eli Lilly
|
548 |
488.12B |
548 |
548 |
548 |
0.00
|
0.00%
|
2023/12/11
Time 22:27
|
|
Visa A
|
234.35 |
478.92B |
234.35 |
234.35 |
234.35 |
0.00
|
0.00%
|
2023/12/06
Time 3:45
|
|
UnitedHealth
|
511 |
467.13B |
511 |
510 |
511 |
0.00
|
0.00%
|
2023/12/08
Time 16:18
|
|
JPMorgan
|
145.3 |
427.30B |
145.3 |
145.3 |
145.3 |
0.00
|
0.00%
|
2023/12/08
Time 22:11
|
|
Broadcom
|
922.4 |
394.64B |
922.4 |
922.4 |
922.4 |
0.00
|
0.00%
|
2023/12/11
Time 22:27
|
|
Walmart
|
139.4 |
378.24B |
139.4 |
139.4 |
140.1 |
0.00
|
0.00%
|
2023/12/11
Time 22:27
|
|
Louis Vuitton
|
745 |
369.96B |
745 |
745 |
745 |
5.40
|
0.73%
|
2023/12/12
Time 1:19
|
|
Exxon Mobil
|
94.84 |
369.89B |
94.84 |
94.84 |
94.84 |
0.00
|
0.00%
|
2023/12/06
Time 3:45
|
|
Mastercard
|
383.4 |
362.23B |
383.4 |
383.4 |
383.4 |
0.00
|
0.00%
|
2023/12/11
Time 17:18
|
|
J&J
|
146.3 |
346.70B |
146.3 |
146.3 |
146.3 |
0.00
|
0.00%
|
2023/12/07
Time 0:36
|
|
Procter&Gamble
|
135.5 |
319.28B |
135.5 |
135.5 |
135.5 |
0.00
|
0.00%
|
2023/12/08
Time 2:58
|
|
Oracle
|
106.7 |
292.89B |
106.7 |
105.68 |
106.7 |
0.00
|
0.00%
|
2023/12/11
Time 22:27
|
|
Adobe
|
577.2 |
264.44B |
577.2 |
577.2 |
577.2 |
8.40
|
1.48%
|
2023/12/12
Time 1:19
|
|
ASML Holding
|
659.8 |
260.11B |
659.8 |
659.8 |
659.8 |
1.20
|
0.18%
|
2023/12/12
Time 1:19
|
|
Chevron
|
135.32 |
252.35B |
135.32 |
135.32 |
135.32 |
0.00
|
0.00%
|
2023/12/11
Time 17:18
|
|
AbbVie
|
135.5 |
248.03B |
135.5 |
135.5 |
135.5 |
0.00
|
0.00%
|
2023/12/08
Time 2:58
|
|
Merck&Co
|
96.8 |
245.75B |
96.8 |
96.8 |
96.8 |
0.00
|
0.00%
|
2023/12/11
Time 20:18
|
|
Coca-Cola
|
54.5 |
237.13B |
54.5 |
54.5 |
54.53 |
0.00
|
0.00%
|
2023/12/11
Time 22:27
|
|
Bank of America
|
28.84 |
226.88B |
28.84 |
28.84 |
28.84 |
0.00
|
0.00%
|
2023/12/11
Time 22:27
|
|
Salesforce Inc
|
232.8 |
226.75B |
232.8 |
232.8 |
232.8 |
0.00
|
0.00%
|
2023/12/09
Time 2:07
|
|
PepsiCo
|
154.8 |
216.89B |
154.8 |
154.8 |
154.8 |
0.00
|
0.00%
|
2023/12/11
Time 17:18
|
|
AMD
|
124.04 |
201.72B |
124.04 |
124.04 |
124.04 |
0.02
|
0.02%
|
2023/12/12
Time 1:19
|
|
L'Oreal
|
354.6 |
197.54B |
354.6 |
354.6 |
354.6 |
0.00
|
0.00%
|
2023/10/02
Time 19:46
|
|
McDonald’s
|
264.5 |
194.80B |
264.5 |
264.5 |
264.5 |
0.00
|
0.00%
|
2023/12/11
Time 17:18
|
|
Netflix
|
435.5 |
186.99B |
435.5 |
435.5 |
435.5 |
2.00
|
0.46%
|
2023/12/12
Time 1:19
|
|
Cisco
|
45.31 |
186.45B |
45.31 |
44.79 |
45.31 |
0.00
|
0.00%
|
2023/12/11
Time 22:27
|
|
Intel
|
41.115 |
174.45B |
41.115 |
41.115 |
41.115 |
0.10
|
0.23%
|
2023/12/12
Time 1:19
|
|
SAP
|
146.82 |
171.51B |
146.82 |
146.82 |
146.82 |
0.42
|
0.29%
|
2023/12/12
Time 1:19
|
|
Nike
|
110.76 |
167.71B |
110.76 |
110.76 |
110.76 |
0.20
|
0.18%
|
2023/12/12
Time 1:19
|
|
Comcast
|
38.96 |
159.52B |
38.96 |
38.96 |
38.96 |
0.00
|
0.00%
|
2023/12/07
Time 0:36
|
|
Walt Disney
|
86.4 |
156.77B |
86.4 |
86.4 |
86.4 |
0.00
|
0.00%
|
2023/12/11
Time 22:27
|
|