Online Forum
Italy
Italy

FTSE IT Mid Cap

26,859
Live Rate
0 (0%)
Change
13 April 2021
Time 21:01:59
2,196 (8.90%)
Change / 3 Month
5,403 (25.18%)
Change / 6 Month
7,680 (40.04%)
Annual Fluctuation

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 111.54 1.89T 110.44 110.44 111.54 0.00 0.00% 2021/04/14 Time 1:05
Microsoft 215.85 1.63T 213.85 213.85 215.85 0.00 0.00% 2021/04/14 Time 1:05
Amazon.com 2871 1.43T 2807 2807 2871 0.00 0.00% 2021/04/14 Time 1:05
Alphabet A 1882.4 1.28T 1890 1882.4 1890 0.00 0.00% 2021/04/14 Time 1:05
Alphabet C 1899.2 1.28T 1908.4 1899.2 1908.4 0.00 0.00% 2021/04/14 Time 1:05
Facebook 261.8 738.22B 262.5 261.8 262.5 0.00 0.00% 2021/04/14 Time 1:05
Tesla 618 612.37B 565.6 565.6 618 0.00 0.00% 2021/04/14 Time 1:05
NVIDIA 518.9 325.43B 481.05 481.05 518.9 0.00 0.00% 2021/04/14 Time 1:05
Louis Vuitton 595.2 299.72B 588.4 588.4 595.2 0.50 0.08% 2021/04/14 Time 1:05
Nestle 90.28 275.99B 90.28 90.28 90.28 0.00 0.00% 2019/06/28 Time 0:00
Intel 54.28 222.28B 56.91 54.28 56.91 0.00 0.00% 2021/04/14 Time 1:05
ASML Holding 527.1 218.96B 534.2 527.1 534.2 0.00 0.00% 2021/04/14 Time 1:05
Netflix 465.2 205.25B 463.85 463.85 465.2 0.00 0.00% 2021/04/14 Time 1:05
L'Oreal 340.4 190.38B 339.1 339.1 340.4 0.00 0.00% 2021/04/14 Time 1:05
Novartis 79.2 163.72B 79.2 79.2 79.2 0.00 0.00% 2020/02/04 Time 21:17
SAP 112.06 133.93B 112.12 112.06 112.12 0.16 0.14% 2021/04/14 Time 1:05
Unilever NV 48.2 131.52B 48.2 48.2 51.28 0.00 0.00% 2020/11/27 Time 22:37
Amgen 209 120.45B 207.45 207.45 209 0.00 0.00% 2021/04/14 Time 1:05
Volkswagen VZO 232.65 116.68B 237.6 232.65 237.6 0.00 0.00% 2021/04/14 Time 1:05
Starbucks 96.26 113.66B 95 95 96.26 0.00 0.00% 2021/04/14 Time 1:05
Anheuser Busch Inbev 53.68 106.46B 54.92 53.68 54.92 0.00 0.00% 2021/04/14 Time 1:05
Sanofi 84.11 105.15B 84.98 84.11 84.98 0.01 0.01% 2021/04/14 Time 1:05
Italiaonline RSP 890 102.14B 890 890 890 0.00 0.00% 2020/02/06 Time 11:28
Total 37.86 99.58B 37.89 37.86 37.89 0.12 0.32% 2021/04/14 Time 1:05
Enel 8.621 87.62B 8.594 8.594 8.621 0.00 0.00% 2021/04/14 Time 1:05
Micron 77.98 86.48B 79.56 77.98 79.56 0.00 0.00% 2021/04/14 Time 1:05
Inditex 27.32 86.35B 27.73 27.32 27.73 0.00 0.00% 2021/04/14 Time 1:05
AMD 66.5 81.33B 69.83 66.5 69.83 0.00 0.00% 2021/04/14 Time 1:05
Daimler 76.06 81.26B 74.84 74.84 76.06 0.00 0.00% 2021/04/14 Time 1:05
Kering 627.3 78.30B 609.4 609.4 627.3 1.10 0.18% 2021/04/14 Time 1:05
Airbus Group 98.56 77.12B 101.2 101.2 98.56 0.00 0.00% 2021/04/14 Time 1:05
Deutsche Telekom AG 16.14 76.36B 16.44 16.14 16.44 0.00 0.00% 2021/04/14 Time 1:05
Iberdrola 11.495 70.44B 11.56 11.495 11.56 0.00 0.00% 2021/04/14 Time 1:05
Gilead 54.3 68.37B 54.5 54.3 54.5 0.00 0.00% 2021/04/14 Time 1:05
BNP Paribas 51.67 64.45B 51.5 51.5 51.67 0.11 0.21% 2021/04/14 Time 1:05
Merck 147.9 64.22B 147.2 147.2 147.9 0.00 0.00% 2021/04/14 Time 1:05
Deutsche Post 48.96 61.01B 47.76 47.76 48.96 0.00 0.00% 2021/04/14 Time 1:05
Essilor International 137.34 60.19B 136.02 136.02 137.34 0.00 0.00% 2021/04/14 Time 1:05
AXA 23.81 56.55B 23.54 23.54 23.81 0.00 0.00% 2021/04/14 Time 1:05
Safran 120.36 55.81B 120.36 120.36 121.88 0.00 0.00% 2021/04/06 Time 17:08