Online Forum
Italy
Italy

FTSE IT Small Cap

49,885
Live Rate
169 (0.34%)
Change
10 February 2025
Time 14:20:38
3,046 (6.50%)
Change / 3 Month
4,948 (11.01%)
Change / 6 Month
4,711 (10.43%)
Annual Fluctuation

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Olidata 1.95 1.95 1.95 1.95 1.76 900.00% 2025/02/10 Time 13:08
Dollar General Corp 76.2 76.2 76.2 76.2 0.00 0.00% 2024/09/04 Time 0:38
Carl Zeiss Meditec AG 64.3 64.3 64.3 64.3 0.00 0.00% 2024/09/04 Time 0:38
Deutsche Rohstoff AG 37.3 37.3 37.3 37.3 0.00 0.00% 2024/09/04 Time 0:38
Deutsche EuroShop AG 22.65 22.65 22.65 22.65 0.00 0.00% 2024/09/04 Time 0:38
Colgate Palmolive Co 97.49 97.49 97.49 97.49 0.00 0.00% 2024/09/04 Time 0:38
Cleveland Cliffs Inc 11.17 11.17 11.17 11.17 0.00 0.00% 2024/09/04 Time 0:38
Booking Holdings Inc 3495 3495 3495 3495 0.00 0.00% 2024/09/04 Time 0:38
Emerson Electric Co 93.37 93.37 93.37 93.37 0.00 0.00% 2024/09/04 Time 0:38
Elevance Health Inc 501 501 501 501 0.00 0.00% 2024/09/04 Time 0:38
Electronic Arts Inc 135.72 135.72 135.72 135.72 0.00 0.00% 2024/09/04 Time 0:38
Dominion Energy Inc 51.33 51.33 51.33 51.33 0.00 0.00% 2024/09/04 Time 0:38
DENTSPLY SIRONA Inc 22.97 22.97 22.97 22.97 0.00 0.00% 2024/09/04 Time 0:38
Dupont De Nemours Inc 75.23 75.23 75.23 75.23 0.00 0.00% 2024/09/04 Time 0:38
Deutsche Wohnen SE 21.45 21.45 21.45 21.45 0.00 0.00% 2024/09/04 Time 0:38
Deutsche Boerse AG 202.1 202.1 202.1 202.1 0.00 0.00% 2024/09/04 Time 0:38
Eversource Energy 62 62 62 62 0.00 0.00% 2024/09/04 Time 0:38
Devon Energy Corp 38.97 38.97 38.97 38.97 0.00 0.00% 2024/09/04 Time 0:38
Cisco Systems Inc 45.41 45.41 45.41 45.41 0.00 0.00% 2024/09/04 Time 0:38
Eli Lilly and Co 873.3 873.3 873.3 873.3 0.00 0.00% 2024/09/04 Time 0:38
Deutsche Telekom 25.78 25.78 25.78 25.78 0.00 0.00% 2024/09/04 Time 0:38
Deutsche Post AG 39.42 39.42 39.42 39.42 0.00 0.00% 2024/09/04 Time 0:38
Delivery Hero SE 28.64 28.64 28.64 28.64 0.00 0.00% 2024/09/04 Time 0:38
Coeur Mining Inc 5 5 5 5 0.00 0.00% 2024/09/04 Time 0:38
Costco Wholesale Corp 802.3 802.3 802.3 802.3 0.00 0.00% 2024/09/04 Time 0:38
Bristol Myers Squibb Co 45.36 45.36 45.36 45.36 0.00 0.00% 2024/09/04 Time 0:38
Credit Agricole 13.99 13.99 13.99 13.99 0.00 0.00% 2024/09/04 Time 0:38
3M Co 120.54 120.54 120.54 120.54 0.00 0.00% 2024/09/04 Time 0:38
Aixtron SE 15.77 15.77 15.77 15.77 0.00 0.00% 2024/09/04 Time 0:38
Airbnb Inc 105.24 105.24 105.24 105.24 0.00 0.00% 2024/09/04 Time 0:38
Abbvie Inc 180.24 180.24 180.24 180.24 0.00 0.00% 2024/09/04 Time 0:38
Block Inc 59.16 59.16 59.16 59.16 0.00 0.00% 2024/09/04 Time 0:38
Aumann AG 12.38 12.38 12.38 12.38 0.00 0.00% 2024/09/04 Time 0:38
Amgen Inc 299.7 299.7 299.7 299.7 0.00 0.00% 2024/09/04 Time 0:38
Adidas AG 230.4 230.4 230.4 230.4 0.00 0.00% 2024/09/04 Time 0:38
AT&T Inc 18.29 18.29 18.29 18.29 0.00 0.00% 2024/09/04 Time 0:38
Allianz 281.9 281.9 281.9 281.9 0.00 0.00% 2024/09/04 Time 0:38
Ageas 46.58 46.58 46.58 46.58 0.00 0.00% 2024/09/04 Time 0:38
BASF 44.47 44.47 44.47 44.47 0.00 0.00% 2024/09/04 Time 0:38
Consolidated Edison Inc 93.52 93.52 93.52 93.52 0.00 0.00% 2024/09/04 Time 0:38