Online Forum
Italy
Italy

FTSE IT Mid Cap

24,855
Live Rate
0 (0%)
Change
10 August 2022
Time 21:16:00
316 (1.26%)
Change / 3 Month
4,501 (15.33%)
Change / 6 Month
4,172 (14.37%)
Annual Fluctuation

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 160.32 2.60T 160.32 160.32 160.32 0.00 0.00% 2022/08/09 Time 17:54
Microsoft 273.7 2.05T 273.7 273.7 273.7 0.00 0.00% 2022/08/09 Time 17:54
Alphabet C 115 1.51T 115 115 115 0.00 0.00% 2022/08/09 Time 17:54
Alphabet A 113.98 1.51T 113.98 113.98 113.98 0.00 0.00% 2022/08/09 Time 17:54
Amazon.com 135.84 1.39T 135.84 135.84 135.84 0.00 0.00% 2022/08/09 Time 17:54
Tesla 846.5 892.56B 846.5 846.5 846.5 0.00 0.00% 2022/08/09 Time 17:54
Facebook 166.48 448.82B 166.48 166.48 166.48 0.00 0.00% 2022/08/09 Time 17:54
NVIDIA 169.08 437.03B 169.08 169.08 169.08 0.00 0.00% 2022/08/09 Time 17:54
Louis Vuitton 690.5 346.43B 690.5 690.5 690.5 0.20 0.03% 2022/08/11 Time 1:10
Nestle 90.28 297.38B 90.28 90.28 90.28 0.00 0.00% 2019/06/28 Time 0:00
ASML Holding 544.8 215.88B 544.8 544.8 544.8 0.00 0.00% 2022/08/09 Time 17:54
L'Oreal 354.6 197.54B 354.6 354.6 354.6 0.00 0.00% 2022/07/28 Time 0:38
Novartis 79.2 189.12B 79.2 79.2 79.2 0.00 0.00% 2020/02/04 Time 21:17
AMD 95.92 158.44B 95.92 95.92 95.92 0.00 0.00% 2022/08/09 Time 17:54
Intel 34.5 142.49B 34.5 34.5 34.5 0.00 0.00% 2022/08/09 Time 17:54
Unilever NV 48.2 131.52B 48.2 48.2 51.28 0.00 0.00% 2020/11/27 Time 22:37
Amgen 238.8 129.76B 238.8 238.8 238.8 0.00 0.00% 2022/08/09 Time 17:54
Total 49.9 128.06B 49.9 49.9 49.9 0.00 0.00% 2022/07/28 Time 0:38
Sanofi 88.07 110.18B 88.07 88.07 88.07 1.53 1.74% 2022/08/11 Time 1:10
SAP 93 109.26B 93 91.59 93 0.00 0.00% 2022/08/10 Time 21:23
Anheuser Busch Inbev 52.87 104.81B 52.87 52.87 52.87 0.00 0.00% 2022/08/09 Time 17:54
Italiaonline RSP 890 102.14B 890 890 890 0.00 0.00% 2020/02/06 Time 11:28
Netflix 226.2 101.85B 226.2 226.2 226.2 0.00 0.00% 2022/08/09 Time 17:54
Starbucks 83.7 96.48B 83.7 83.7 83.7 0.00 0.00% 2022/08/09 Time 17:54
Deutsche Telekom AG 18.96 93.75B 18.96 18.96 19.02 0.00 0.00% 2022/08/10 Time 18:21
Siemens AG 109 86.58B 109 109 109 0.18 0.17% 2022/08/11 Time 1:10
Airbus Group 106.92 84.04B 106.92 106.92 106.92 0.00 0.00% 2022/08/09 Time 17:54
Merck 184 79.26B 184 184 184 0.00 0.00% 2022/08/09 Time 17:54
Inditex 24.98 77.83B 24.98 24.98 24.98 0.00 0.00% 2022/08/09 Time 17:54
Gilead 59.98 75.80B 59.98 59.98 59.98 0.00 0.00% 2022/08/09 Time 17:54
Volkswagen VZO 144.9 72.67B 144.9 144.9 144.9 0.00 0.00% 2022/08/09 Time 17:54
Essilor International 161.75 72.02B 161.75 161.75 161.75 0.00 0.00% 2022/08/09 Time 17:54
Allianz 178.4 71.95B 178.4 178.4 178.4 0.10 0.06% 2022/08/11 Time 1:10
Kering 554.1 68.01B 554.1 554.1 554.1 0.20 0.04% 2022/08/11 Time 1:10
Micron 57.6 66.49B 57.6 57.6 57.6 0.00 0.00% 2022/08/09 Time 17:54
Iberdrola 10.64 66.33B 10.64 10.64 10.64 0.00 0.00% 2022/08/09 Time 17:54
Daimler 60.47 64.75B 60.47 60.47 60.47 0.09 0.15% 2022/08/11 Time 1:10
BNP Paribas 48.99 60.74B 48.99 48.65 48.99 0.00 0.00% 2022/08/10 Time 21:23
AXA 24.19 56.95B 24.19 24.1 24.19 0.00 0.00% 2022/08/10 Time 21:23
Vinci 89.83 52.28B 89.83 89.83 89.9 0.00 0.00% 2022/07/27 Time 16:06