Italy
Italy
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Apple
|
116.4 |
2.00T |
116.4 |
116.4 |
118.66 |
0.00
|
0.00%
|
2021/01/25
Time 23:10
|
|
Microsoft
|
186.2 |
1.43T |
186.2 |
186.2 |
188.98 |
0.00
|
0.00%
|
2021/01/25
Time 23:10
|
|
Amazon.com
|
2704 |
1.36T |
2704 |
2704 |
2739 |
0.00
|
0.00%
|
2021/01/25
Time 23:10
|
|
Alphabet C
|
1561.6 |
1.06T |
1561.6 |
1561.6 |
1586.4 |
0.00
|
0.00%
|
2021/01/25
Time 23:10
|
|
Alphabet A
|
1556 |
1.06T |
1556 |
1556 |
1582.4 |
0.00
|
0.00%
|
2021/01/25
Time 23:10
|
|
Tesla
|
717 |
688.38B |
717 |
706 |
726.2 |
0.00
|
0.00%
|
2021/01/25
Time 23:10
|
|
Facebook
|
226.15 |
652.88B |
226.15 |
226.15 |
229.4 |
0.00
|
0.00%
|
2021/01/25
Time 23:10
|
|
NVIDIA
|
441 |
278.73B |
441 |
441 |
454.55 |
0.00
|
0.00%
|
2021/01/25
Time 23:10
|
|
Nestle
|
90.28 |
271.96B |
90.28 |
90.28 |
90.28 |
0.00
|
0.00%
|
2019/06/28
Time 0:00
|
|
Louis Vuitton
|
504.2 |
254.13B |
504.2 |
504.2 |
504.2 |
0.30
|
0.06%
|
2021/01/26
Time 13:08
|
|
Netflix
|
460.55 |
202.81B |
460.55 |
460.55 |
468.6 |
0.00
|
0.00%
|
2021/01/25
Time 23:10
|
|
ASML Holding
|
460.95 |
193.02B |
460.95 |
460.95 |
467.35 |
0.00
|
0.00%
|
2021/01/25
Time 23:10
|
|
Intel
|
45.2 |
185.68B |
45.2 |
45.2 |
46.905 |
0.00
|
0.00%
|
2021/01/25
Time 23:10
|
|
Novartis
|
79.2 |
181.72B |
79.2 |
79.2 |
79.2 |
0.00
|
0.00%
|
2020/02/04
Time 21:17
|
|
L'Oreal
|
301.2 |
168.18B |
301.2 |
301.2 |
301.2 |
3.00
|
1.01%
|
2021/01/26
Time 13:08
|
|
Unilever NV
|
48.2 |
131.52B |
48.2 |
48.2 |
51.28 |
0.00
|
0.00%
|
2020/11/27
Time 22:37
|
|
SAP
|
106.8 |
126.97B |
106.8 |
106.8 |
106.8 |
1.80
|
1.71%
|
2021/01/26
Time 13:08
|
|
Amgen
|
210 |
123.41B |
210 |
206.8 |
210 |
0.00
|
0.00%
|
2021/01/25
Time 23:10
|
|
Anheuser Busch Inbev
|
53.35 |
104.81B |
53.35 |
53.35 |
53.6 |
0.00
|
0.00%
|
2021/01/25
Time 21:05
|
|
Italiaonline RSP
|
890 |
102.14B |
890 |
890 |
890 |
0.00
|
0.00%
|
2020/02/06
Time 11:28
|
|
Sanofi
|
81.42 |
102.12B |
81.42 |
81.13 |
81.42 |
0.00
|
0.00%
|
2021/01/25
Time 22:07
|
|
Starbucks
|
84.5 |
100.11B |
84.5 |
84.5 |
85.45 |
0.00
|
0.00%
|
2021/01/25
Time 23:10
|
|
Total
|
35.6 |
93.74B |
35.6 |
35.6 |
35.6 |
0.28
|
0.79%
|
2021/01/26
Time 13:08
|
|
AMD
|
76.63 |
93.34B |
76.63 |
76.63 |
78 |
0.00
|
0.00%
|
2021/01/25
Time 23:10
|
|
Enel
|
8.381 |
85.43B |
8.381 |
8.381 |
8.381 |
0.05
|
0.55%
|
2021/01/26
Time 13:08
|
|
Volkswagen VZO
|
159.2 |
79.74B |
159.2 |
159.2 |
166.52 |
0.00
|
0.00%
|
2021/01/25
Time 23:10
|
|
Inditex
|
24.98 |
77.36B |
24.98 |
24.98 |
25.11 |
0.00
|
0.00%
|
2021/01/25
Time 23:10
|
|
Micron
|
65.9 |
74.97B |
65.9 |
65.9 |
68.2 |
0.00
|
0.00%
|
2021/01/25
Time 23:10
|
|
Iberdrola
|
11.71 |
71.82B |
11.71 |
11.57 |
11.71 |
0.00
|
0.00%
|
2021/01/25
Time 21:05
|
|
Deutsche Telekom AG
|
15.08 |
71.29B |
15.08 |
15.08 |
15.08 |
0.14
|
0.94%
|
2021/01/26
Time 13:08
|
|
Gilead
|
55.16 |
70.45B |
55.16 |
54.86 |
55.16 |
0.00
|
0.00%
|
2021/01/25
Time 23:10
|
|
Kering
|
532.2 |
67.57B |
532.2 |
532.2 |
542.5 |
0.00
|
0.00%
|
2021/01/25
Time 22:07
|
|
Airbus Group
|
84.75 |
66.51B |
84.75 |
84.75 |
86.8 |
0.00
|
0.00%
|
2021/01/25
Time 23:10
|
|
Merck
|
143.05 |
62.15B |
143.05 |
143.05 |
143.05 |
0.00
|
0.00%
|
2021/01/25
Time 14:09
|
|
Daimler
|
57.44 |
61.41B |
57.44 |
57.44 |
57.44 |
0.08
|
0.14%
|
2021/01/26
Time 13:08
|
|
Essilor International
|
120.65 |
52.82B |
120.65 |
120.65 |
121.55 |
0.00
|
0.00%
|
2021/01/25
Time 23:10
|
|
Adidas
|
269.8 |
52.72B |
269.8 |
269.8 |
276 |
0.00
|
0.00%
|
2021/01/25
Time 23:10
|
|
BNP Paribas
|
41.45 |
52.42B |
41.45 |
41.45 |
41.45 |
0.22
|
0.53%
|
2021/01/26
Time 13:08
|
|
Deutsche Post
|
42.52 |
52.17B |
42.52 |
42.52 |
43.05 |
0.00
|
0.00%
|
2021/01/25
Time 21:05
|
|
Bayer
|
52.01 |
50.56B |
52.01 |
52.01 |
52.01 |
0.02
|
0.04%
|
2021/01/26
Time 13:08
|
|