See full search result :
Indicator
Editions
2023 Dec 12 2:49:08
Online Forum
Italy Italy
Italy
Italy

FTSE IT Mid Cap

32,293
Live Rate
0 (0%)
Change
7 December 2023
Time 16:46:22
3,134 (10.75%)
Change / 3 Month
2,735 (9.25%)
Change / 6 Month
5,959 (22.63%)
Annual Fluctuation

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 178.36 2.79T 178.36 178.36 178.36 0.60 0.34% 2023/12/12 Time 1:19
Microsoft 342.9 2.56T 342.9 342.9 342.9 0.20 0.06% 2023/12/12 Time 1:19
Alphabet C 124.3 1.57T 124.3 124.3 124.3 0.66 0.53% 2023/12/12 Time 1:19
Alphabet A 123.04 1.57T 123.04 123.04 123.04 0.04 0.03% 2023/12/12 Time 1:19
Amazon.com 134.74 1.40T 134.74 134.74 134.74 0.22 0.16% 2023/12/12 Time 1:19
NVIDIA 427.5 1.07T 427.5 427.5 427.5 4.30 1.01% 2023/12/12 Time 1:19
Facebook 298.1 776.57B 298.1 298.1 298.1 1.05 0.35% 2023/12/12 Time 1:19
Berkshire Hathaway B 329.8 735.33B 329.8 329.8 329.8 0.00 0.00% 2023/12/11 Time 22:27
Tesla 222 708.00B 222 222 222 1.90 0.86% 2023/12/12 Time 1:19
Eli Lilly 548 488.12B 548 548 548 0.00 0.00% 2023/12/11 Time 22:27
Visa A 234.35 478.92B 234.35 234.35 234.35 0.00 0.00% 2023/12/06 Time 3:45
UnitedHealth 511 467.13B 511 510 511 0.00 0.00% 2023/12/08 Time 16:18
JPMorgan 145.3 427.30B 145.3 145.3 145.3 0.00 0.00% 2023/12/08 Time 22:11
Broadcom 922.4 394.64B 922.4 922.4 922.4 0.00 0.00% 2023/12/11 Time 22:27
Walmart 139.4 378.24B 139.4 139.4 140.1 0.00 0.00% 2023/12/11 Time 22:27
Louis Vuitton 745 369.96B 745 745 745 5.40 0.73% 2023/12/12 Time 1:19
Exxon Mobil 94.84 369.89B 94.84 94.84 94.84 0.00 0.00% 2023/12/06 Time 3:45
Mastercard 383.4 362.23B 383.4 383.4 383.4 0.00 0.00% 2023/12/11 Time 17:18
J&J 146.3 346.70B 146.3 146.3 146.3 0.00 0.00% 2023/12/07 Time 0:36
Procter&Gamble 135.5 319.28B 135.5 135.5 135.5 0.00 0.00% 2023/12/08 Time 2:58
Oracle 106.7 292.89B 106.7 105.68 106.7 0.00 0.00% 2023/12/11 Time 22:27
Adobe 577.2 264.44B 577.2 577.2 577.2 8.40 1.48% 2023/12/12 Time 1:19
ASML Holding 659.8 260.11B 659.8 659.8 659.8 1.20 0.18% 2023/12/12 Time 1:19
Chevron 135.32 252.35B 135.32 135.32 135.32 0.00 0.00% 2023/12/11 Time 17:18
AbbVie 135.5 248.03B 135.5 135.5 135.5 0.00 0.00% 2023/12/08 Time 2:58
Merck&Co 96.8 245.75B 96.8 96.8 96.8 0.00 0.00% 2023/12/11 Time 20:18
Coca-Cola 54.5 237.13B 54.5 54.5 54.53 0.00 0.00% 2023/12/11 Time 22:27
Bank of America 28.84 226.88B 28.84 28.84 28.84 0.00 0.00% 2023/12/11 Time 22:27
Salesforce Inc 232.8 226.75B 232.8 232.8 232.8 0.00 0.00% 2023/12/09 Time 2:07
PepsiCo 154.8 216.89B 154.8 154.8 154.8 0.00 0.00% 2023/12/11 Time 17:18
AMD 124.04 201.72B 124.04 124.04 124.04 0.02 0.02% 2023/12/12 Time 1:19
L'Oreal 354.6 197.54B 354.6 354.6 354.6 0.00 0.00% 2023/10/02 Time 19:46
McDonald’s 264.5 194.80B 264.5 264.5 264.5 0.00 0.00% 2023/12/11 Time 17:18
Netflix 435.5 186.99B 435.5 435.5 435.5 2.00 0.46% 2023/12/12 Time 1:19
Cisco 45.31 186.45B 45.31 44.79 45.31 0.00 0.00% 2023/12/11 Time 22:27
Intel 41.115 174.45B 41.115 41.115 41.115 0.10 0.23% 2023/12/12 Time 1:19
SAP 146.82 171.51B 146.82 146.82 146.82 0.42 0.29% 2023/12/12 Time 1:19
Nike 110.76 167.71B 110.76 110.76 110.76 0.20 0.18% 2023/12/12 Time 1:19
Comcast 38.96 159.52B 38.96 38.96 38.96 0.00 0.00% 2023/12/07 Time 0:36
Walt Disney 86.4 156.77B 86.4 86.4 86.4 0.00 0.00% 2023/12/11 Time 22:27