Italy
Italy
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Olidata
|
1.95 |
|
1.95 |
1.95 |
1.95 |
1.76
|
900.00%
|
2025/02/10
Time 13:08
|
|
Dollar General Corp
|
76.2 |
|
76.2 |
76.2 |
76.2 |
0.00
|
0.00%
|
2024/09/04
Time 0:38
|
|
Carl Zeiss Meditec AG
|
64.3 |
|
64.3 |
64.3 |
64.3 |
0.00
|
0.00%
|
2024/09/04
Time 0:38
|
|
Deutsche Rohstoff AG
|
37.3 |
|
37.3 |
37.3 |
37.3 |
0.00
|
0.00%
|
2024/09/04
Time 0:38
|
|
Deutsche EuroShop AG
|
22.65 |
|
22.65 |
22.65 |
22.65 |
0.00
|
0.00%
|
2024/09/04
Time 0:38
|
|
Colgate Palmolive Co
|
97.49 |
|
97.49 |
97.49 |
97.49 |
0.00
|
0.00%
|
2024/09/04
Time 0:38
|
|
Cleveland Cliffs Inc
|
11.17 |
|
11.17 |
11.17 |
11.17 |
0.00
|
0.00%
|
2024/09/04
Time 0:38
|
|
Booking Holdings Inc
|
3495 |
|
3495 |
3495 |
3495 |
0.00
|
0.00%
|
2024/09/04
Time 0:38
|
|
Emerson Electric Co
|
93.37 |
|
93.37 |
93.37 |
93.37 |
0.00
|
0.00%
|
2024/09/04
Time 0:38
|
|
Elevance Health Inc
|
501 |
|
501 |
501 |
501 |
0.00
|
0.00%
|
2024/09/04
Time 0:38
|
|
Electronic Arts Inc
|
135.72 |
|
135.72 |
135.72 |
135.72 |
0.00
|
0.00%
|
2024/09/04
Time 0:38
|
|
Dominion Energy Inc
|
51.33 |
|
51.33 |
51.33 |
51.33 |
0.00
|
0.00%
|
2024/09/04
Time 0:38
|
|
DENTSPLY SIRONA Inc
|
22.97 |
|
22.97 |
22.97 |
22.97 |
0.00
|
0.00%
|
2024/09/04
Time 0:38
|
|
Dupont De Nemours Inc
|
75.23 |
|
75.23 |
75.23 |
75.23 |
0.00
|
0.00%
|
2024/09/04
Time 0:38
|
|
Deutsche Wohnen SE
|
21.45 |
|
21.45 |
21.45 |
21.45 |
0.00
|
0.00%
|
2024/09/04
Time 0:38
|
|
Deutsche Boerse AG
|
202.1 |
|
202.1 |
202.1 |
202.1 |
0.00
|
0.00%
|
2024/09/04
Time 0:38
|
|
Eversource Energy
|
62 |
|
62 |
62 |
62 |
0.00
|
0.00%
|
2024/09/04
Time 0:38
|
|
Devon Energy Corp
|
38.97 |
|
38.97 |
38.97 |
38.97 |
0.00
|
0.00%
|
2024/09/04
Time 0:38
|
|
Cisco Systems Inc
|
45.41 |
|
45.41 |
45.41 |
45.41 |
0.00
|
0.00%
|
2024/09/04
Time 0:38
|
|
Eli Lilly and Co
|
873.3 |
|
873.3 |
873.3 |
873.3 |
0.00
|
0.00%
|
2024/09/04
Time 0:38
|
|
Deutsche Telekom
|
25.78 |
|
25.78 |
25.78 |
25.78 |
0.00
|
0.00%
|
2024/09/04
Time 0:38
|
|
Deutsche Post AG
|
39.42 |
|
39.42 |
39.42 |
39.42 |
0.00
|
0.00%
|
2024/09/04
Time 0:38
|
|
Delivery Hero SE
|
28.64 |
|
28.64 |
28.64 |
28.64 |
0.00
|
0.00%
|
2024/09/04
Time 0:38
|
|
Coeur Mining Inc
|
5 |
|
5 |
5 |
5 |
0.00
|
0.00%
|
2024/09/04
Time 0:38
|
|
Costco Wholesale Corp
|
802.3 |
|
802.3 |
802.3 |
802.3 |
0.00
|
0.00%
|
2024/09/04
Time 0:38
|
|
Bristol Myers Squibb Co
|
45.36 |
|
45.36 |
45.36 |
45.36 |
0.00
|
0.00%
|
2024/09/04
Time 0:38
|
|
Credit Agricole
|
13.99 |
|
13.99 |
13.99 |
13.99 |
0.00
|
0.00%
|
2024/09/04
Time 0:38
|
|
3M Co
|
120.54 |
|
120.54 |
120.54 |
120.54 |
0.00
|
0.00%
|
2024/09/04
Time 0:38
|
|
Aixtron SE
|
15.77 |
|
15.77 |
15.77 |
15.77 |
0.00
|
0.00%
|
2024/09/04
Time 0:38
|
|
Airbnb Inc
|
105.24 |
|
105.24 |
105.24 |
105.24 |
0.00
|
0.00%
|
2024/09/04
Time 0:38
|
|
Abbvie Inc
|
180.24 |
|
180.24 |
180.24 |
180.24 |
0.00
|
0.00%
|
2024/09/04
Time 0:38
|
|
Block Inc
|
59.16 |
|
59.16 |
59.16 |
59.16 |
0.00
|
0.00%
|
2024/09/04
Time 0:38
|
|
Aumann AG
|
12.38 |
|
12.38 |
12.38 |
12.38 |
0.00
|
0.00%
|
2024/09/04
Time 0:38
|
|
Amgen Inc
|
299.7 |
|
299.7 |
299.7 |
299.7 |
0.00
|
0.00%
|
2024/09/04
Time 0:38
|
|
Adidas AG
|
230.4 |
|
230.4 |
230.4 |
230.4 |
0.00
|
0.00%
|
2024/09/04
Time 0:38
|
|
AT&T Inc
|
18.29 |
|
18.29 |
18.29 |
18.29 |
0.00
|
0.00%
|
2024/09/04
Time 0:38
|
|
Allianz
|
281.9 |
|
281.9 |
281.9 |
281.9 |
0.00
|
0.00%
|
2024/09/04
Time 0:38
|
|
Ageas
|
46.58 |
|
46.58 |
46.58 |
46.58 |
0.00
|
0.00%
|
2024/09/04
Time 0:38
|
|
BASF
|
44.47 |
|
44.47 |
44.47 |
44.47 |
0.00
|
0.00%
|
2024/09/04
Time 0:38
|
|
Consolidated Edison Inc
|
93.52 |
|
93.52 |
93.52 |
93.52 |
0.00
|
0.00%
|
2024/09/04
Time 0:38
|
|