See full search result :
Indicator
Editions
2024 Apr 26 15:53:08
Online Forum
Italy Italy
Italy
Italy

FTSE IT Mid Cap

36,097
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:13
3,804 (11.78%)
Change / 3 Month
7,165 (24.77%)
Change / 6 Month
6,834 (23.36%)
Annual Fluctuation

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
McEwen Mining Inc. 10 549.68M 10 10 10 0.00 0.00% 2024/04/23 Time 18:12
Digital Value 54.8 547.04M 55 54.8 55 0.50 0.91% 2024/04/26 Time 7:48
Reno De Medici 1.448 543.72M 1.448 1.448 1.45 0.00 0.00% 2022/01/18 Time 0:00
Ascopiave 2.405 525.52M 2.395 2.395 2.405 0.01 0.21% 2024/04/26 Time 7:48
La Doria 16.44 503.67M 16.44 16.44 16.44 0.00 0.00% 2023/09/27 Time 21:57
Pharmanutra 52.9 502.86M 52.7 52.7 52.9 0.20 0.38% 2024/04/26 Time 7:48
Retelit 3.1 496.25M 3.1 3.1 3.1 0.00 0.00% 2021/11/24 Time 0:00
Italian Sea Group Srl 9.34 495.02M 9.36 9.34 9.36 0.04 0.43% 2024/04/26 Time 7:48
GPI 12.5 487.79M 12.6 12.5 12.6 0.06 0.48% 2024/04/26 Time 7:48
Steico 33.8 485.88M 33.8 33.8 33.8 0.00 0.00% 2024/04/24 Time 16:07
CureVac NV 2.24 482.04M 2.24 2.24 2.24 0.01 0.45% 2024/04/26 Time 1:50
LU-VE 21.25 476.33M 21.05 21.05 21.25 0.05 0.24% 2024/04/26 Time 7:48
Safilo Group 1.102 472.52M 1.102 1.102 1.102 0.03 2.54% 2024/04/26 Time 1:50
Fila 8.79 447.92M 8.79 8.79 8.79 0.01 0.11% 2024/04/26 Time 1:50
Seco SpA 3.5 430.47M 3.5 3.5 3.5 0.01 0.14% 2024/04/26 Time 1:50
3D Systems 3.42 427.31M 3.42 3.42 3.42 0.00 0.00% 2024/04/24 Time 18:53
BE 3.29 420.26M 3.29 3.29 3.29 0.00 0.00% 2023/09/27 Time 21:57
RCS MediaGroup 0.798 419.08M 0.804 0.798 0.804 0.00 0.50% 2024/04/26 Time 7:48
Wiit 16.02 418.08M 16 16 16.02 0.08 0.50% 2024/04/26 Time 7:48
Garofalo Health 4.72 416.32M 4.72 4.72 4.72 0.01 0.21% 2024/04/26 Time 7:48
Heidelbergcement 93.24 405.62M 93.24 93.24 93.24 0.00 0.00% 2024/04/25 Time 4:38
illimity Bank 4.812 403.38M 4.814 4.812 4.814 0.07 1.50% 2024/04/26 Time 7:48
ACSM-Agam 2.03 400.61M 2.03 2.03 2.03 0.02 1.00% 2024/04/26 Time 1:50
Varta 9.28 400.19M 9.28 9.28 9.28 0.00 0.00% 2024/04/25 Time 20:18
Beyond Meat 6.01 383.48M 6.01 6.01 6.01 0.00 0.00% 2024/04/23 Time 18:12
Gamenet 13.02 382.18M 13.02 13 13.02 0.00 0.00% 2020/02/21 Time 0:00
EEMS 0.2855 372.09M 0.2855 0.2855 0.2855 0.00 0.00% 2024/04/03 Time 6:38
Coima Res SpA 9.98 360.34M 9.98 9.98 9.98 0.00 0.00% 2023/10/02 Time 19:46
FuelCell Energy 0.77 354.67M 0.77 0.77 0.77 0.03 3.90% 2024/04/26 Time 1:50
Sogefi 2.89 348.63M 2.895 2.89 2.895 0.06 2.08% 2024/04/26 Time 7:48
Ambienthesis 2.22 334.53M 2.22 2.22 2.22 0.01 0.45% 2024/04/26 Time 7:48
DeA Capital 1.268 330.79M 1.268 1.268 1.268 0.00 0.00% 2023/09/27 Time 21:57
Virgin Galactic Holdings 0.8 329.77M 0.8 0.8 0.8 0.05 6.25% 2024/04/26 Time 1:50
Biesse 11.5 318.14M 11.48 11.48 11.5 0.01 0.09% 2024/04/26 Time 7:48
Intek RSP 1.475 316.42M 1.475 1.45 1.475 0.00 0.00% 2024/04/25 Time 20:18
Intek 0.995 316.42M 0.995 0.995 0.995 0.02 1.91% 2024/04/26 Time 1:50
Saes Getters RSP 16.5 299.47M 16.5 16.5 28 0.00 0.00% 2023/09/27 Time 21:57
Datalogic 5.41 291.84M 5.39 5.39 5.41 0.00 0.00% 2024/04/26 Time 7:48
Cairo Communication 2.145 289.67M 2.145 2.145 2.145 0.02 0.70% 2024/04/26 Time 1:50
Aeroporto Guglielmo Marconi di Bolo 7.84 283.95M 7.84 7.84 7.84 0.04 0.51% 2024/04/26 Time 1:50
    • -->
    101