See full search result :
Indicator
Editions
2024 Apr 19 10:20:22
Online Forum
Italy Italy
Italy
Italy

FTSE IT Mid Cap

36,097
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:13
3,804 (11.78%)
Change / 3 Month
6,412 (21.60%)
Change / 6 Month
5,975 (19.84%)
Annual Fluctuation

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Marathon Petroleum 191.38 66.02B 191.38 191.38 191.38 0.00 0.00% 2024/04/18 Time 4:43
Zoetis Inc 143.58 65.78B 143.58 143.58 143.58 2.78 1.97% 2024/04/19 Time 2:11
Parker-Hannifin 490.6 64.89B 490.6 490.6 490.6 0.00 0.00% 2024/03/08 Time 14:45
Marriott Int 236 64.00B 236 236 236 0.00 0.00% 2024/04/12 Time 23:55
Merck&Co 118.2 63.80B 118.2 118.2 118.2 0.00 0.00% 2024/04/17 Time 0:44
Merck 146.1 63.67B 146.1 146.1 146.1 2.50 1.74% 2024/04/19 Time 2:11
Workday 244.7 63.41B 244.7 244.7 244.7 0.00 0.00% 2024/04/17 Time 0:44
Becton Dickinson 227.7 63.29B 227.7 227.7 227.7 0.00 0.00% 2024/04/11 Time 9:53
Northrop Grumman 422.8 62.96B 422.8 422.8 422.8 0.00 0.00% 2024/04/17 Time 0:44
PayPal Holdings Inc 58.99 61.42B 58.99 58.99 58.99 0.49 0.83% 2024/04/19 Time 2:11
Phillips 66 148.3 61.17B 148.3 148.3 148.3 0.00 0.00% 2024/04/18 Time 4:43
Intesa Sanpaolo 3.3495 61.08B 3.3495 3.3495 3.3495 0.04 1.06% 2024/04/19 Time 2:11
FedEx 250.15 60.84B 250.15 250.15 250.15 0.00 0.00% 2024/04/17 Time 0:44
Enel 5.872 59.75B 5.872 5.872 5.872 0.01 0.20% 2024/04/19 Time 2:11
Ecolab 211 58.90B 211 211 211 0.00 0.00% 2024/04/03 Time 20:40
Pioneer Natural 252.75 58.86B 252.75 252.75 252.75 0.00 0.00% 2024/04/17 Time 0:44
UniCredit 35.08 58.84B 35.08 35.08 35.08 0.28 0.79% 2024/04/19 Time 2:11
Emerson 103.36 58.72B 103.36 103.36 103.36 0.00 0.00% 2024/04/18 Time 21:39
BBVA 10.36 58.22B 10.36 10.36 10.36 0.05 0.48% 2024/04/19 Time 2:11
U.S. Bancorp 37.54 57.73B 37.54 37.54 37.54 0.00 0.00% 2024/02/14 Time 1:56
Siemens Healthineers 52 56.95B 52 52 52 0.00 0.00% 2024/04/18 Time 21:39
Muench. Rueckvers. 412 55.37B 412 412 412 0.00 0.00% 2024/04/18 Time 21:39
Occidental 62.52 55.00B 62.52 62.52 63.71 0.00 0.00% 2024/04/18 Time 4:43
Spotify Tech 277.85 53.80B 277.85 277.85 277.85 5.75 2.07% 2024/04/19 Time 2:11
Motorola 319.2 53.14B 319.2 319.2 319.2 0.00 0.00% 2024/03/22 Time 8:43
Marvell 64.84 53.09B 64.84 63.93 64.84 0.00 0.00% 2024/04/18 Time 4:43
Vinci 89.83 52.28B 89.83 89.83 89.83 0.00 0.00% 2023/10/02 Time 19:46
Volvo B 24.97 50.51B 24.97 24.97 24.97 0.00 0.00% 2024/04/12 Time 18:17
ING Groep 14.998 49.95B 14.998 14.93 14.998 0.00 0.00% 2024/04/18 Time 21:39
Coinbase Global 213.5 49.64B 213.5 213.5 213.5 10.50 5.17% 2024/04/19 Time 2:11
Simon Property 133.45 49.41B 133.45 133.45 133.45 0.00 0.00% 2024/02/14 Time 1:56
Edwards Lifesciences 84.54 48.90B 84.54 84.54 84.54 0.00 0.00% 2024/04/12 Time 23:55
Estee Lauder 130 48.79B 130 130 130.5 0.00 0.00% 2024/04/18 Time 21:39
Air Products 216.7 48.67B 216.7 216.7 216.7 0.00 0.00% 2024/04/18 Time 21:39
ENI 15.23 48.64B 15.23 15.23 15.23 0.06 0.41% 2024/04/19 Time 2:11
AutoZone 2570 48.32B 2570 2570 2570 0.00 0.00% 2024/02/28 Time 10:03
3M 85.6 47.56B 85.6 85.6 85.6 0.00 0.00% 2024/04/18 Time 21:39
Hilton Worldwide 192.15 46.97B 192.15 192.15 192.15 0.00 0.00% 2024/04/17 Time 0:44
Snowflake 141 46.58B 141 141 141 0.16 0.11% 2024/04/19 Time 2:11
AIG 66.4 46.22B 66.4 66.4 66.4 0.00 0.00% 2024/02/28 Time 10:03
    • -->
    101