Online Forum
Italy
Italy

FTSE IT Mid Cap

36,097
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:13
3,804 (11.78%)
Change / 3 Month
8,017 (28.55%)
Change / 6 Month
7,195 (24.90%)
Annual Fluctuation

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Schneider Electric 125.62 32.11B 125.62 125.62 125.62 0.00 0.00% 2023/10/02 Time 19:46
Dollar General 144 31.65B 144 144 144 0.00 0.00% 2024/03/21 Time 7:19
Rockwell Automation 256 30.77B 256 256 256 0.00 0.00% 2024/03/16 Time 3:08
Beiersdorf AG 133.1 30.60B 133.1 133.1 133.1 0.00 0.00% 2024/03/26 Time 20:27
DuPont De Nemours 65.24 29.74B 65.24 65.24 65.24 0.00 0.00% 2024/03/14 Time 4:19
Archer-Daniels-Midland 57.4 29.69B 57.4 57.4 57.4 0.20 0.35% 2024/03/28 Time 1:46
Devon Energy 45.46 29.37B 45.46 45.46 45.46 0.00 0.00% 2024/03/26 Time 9:56
Biogen 197.9 29.02B 195.8 195.8 197.9 0.30 0.15% 2024/03/28 Time 8:50
Orange 10.636 28.99B 10.636 10.636 10.636 0.00 0.00% 2024/03/27 Time 8:12
Deutsche Bank AG 14.68 28.92B 14.7 14.6 14.7 0.05 0.34% 2024/03/28 Time 19:34
Consolidated Edison 81.9 28.92B 81.9 81.9 81.9 0.00 0.00% 2024/03/26 Time 9:56
Henkel ST 66.36 28.15B 66.36 66.36 66.36 0.00 0.00% 2024/03/13 Time 6:58
Henkel VZO 74.56 28.13B 74.56 74.56 74.56 1.48 2.03% 2024/03/28 Time 1:46
Bayer 28.55 28.05B 28.3 28.3 28.55 0.89 3.22% 2024/03/28 Time 19:34
HP Inc 27.8 27.33B 27.8 27.8 27.8 0.00 0.00% 2024/03/26 Time 9:56
Aena 179.6 27.31B 179.6 179.6 179.6 0.00 0.00% 2024/03/21 Time 7:19
Ahold Delhaize 27.54 26.43B 27.54 27.54 27.54 0.12 0.44% 2024/03/28 Time 1:46
Amadeus 57.7 26.35B 57.7 57.7 57.7 0.00 0.00% 2024/03/09 Time 9:39
Corning 30.16 26.18B 30.16 30.16 30.16 0.00 0.00% 2024/03/26 Time 20:27
T Rowe 106.26 25.22B 106.26 106.26 106.26 0.00 0.00% 2024/03/11 Time 21:25
eBay 47.39 25.21B 47.39 47.39 47.39 0.08 0.17% 2024/03/28 Time 1:46
Hapag Lloyd AG 120.1 24.31B 120.1 120.1 120.1 0.00 0.00% 2024/03/20 Time 4:51
SEB A 12.58 23.82B 12.58 12.58 12.58 1.17 9.30% 2024/03/28 Time 19:34
RWE AG ST 31.79 23.40B 31.55 31.55 31.79 0.75 2.42% 2024/03/28 Time 19:34
Saint Gobain 43 23.22B 43 43 43 0.00 0.00% 2023/10/02 Time 19:46
Telefonica 4.08 23.19B 4.11 4.08 4.11 0.02 0.49% 2024/03/28 Time 8:50
Heidelbergcement 99 23.16B 101.15 101.15 99 2.25 2.27% 2024/03/28 Time 19:34
Exor 103 23.12B 103.15 102.88 103.15 0.10 0.10% 2024/03/28 Time 19:15
Rheinmetall AG 519.6 22.55B 516.8 513.6 519.6 3.60 0.69% 2024/03/28 Time 19:34
Vonovia 27.25 22.42B 27.25 27.25 27.6 0.00 0.00% 2024/03/27 Time 20:12
KONE Oyj 43.2 22.32B 43.2 43.2 43.2 0.00 0.00% 2024/03/20 Time 22:09
American Water Works 108.6 21.82B 108.6 108.6 108.6 0.40 0.37% 2024/03/28 Time 1:46
Steel Dynamics 134.84 21.71B 134.84 134.84 134.84 1.62 1.22% 2024/03/28 Time 1:46
Uniper SE 55.7 21.69B 55.7 55.7 55.7 0.00 0.00% 2024/03/06 Time 2:16
Hewlett Packard 16.32 21.45B 16.32 16.32 16.32 0.00 0.00% 2024/03/27 Time 20:12
Tenaris 18.24 21.21B 18.43 18.24 18.43 0.03 0.16% 2024/03/28 Time 19:34
Western Digital 63.7 20.76B 63.7 63.7 63.7 0.50 0.78% 2024/03/28 Time 1:46
Illumina 125.5 20.53B 125.5 125.5 125.5 0.00 0.00% 2024/03/23 Time 10:50
Baxter 37.8 20.16B 37.8 37.8 37.8 0.00 0.00% 2024/03/01 Time 16:31
Societe Generale 24.46 19.75B 24.31 24.31 24.46 0.21 0.87% 2024/03/28 Time 19:34
  • -->
    101