Italy
Italy
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Schneider Electric
|
125.62 |
32.11B |
125.62 |
125.62 |
125.62 |
0.00
|
0.00%
|
2023/10/02
Time 19:46
|
|
Dollar General
|
144 |
31.65B |
144 |
144 |
144 |
0.00
|
0.00%
|
2024/03/21
Time 7:19
|
|
Rockwell Automation
|
256 |
30.77B |
256 |
256 |
256 |
0.00
|
0.00%
|
2024/03/16
Time 3:08
|
|
Beiersdorf AG
|
133.1 |
30.60B |
133.1 |
133.1 |
133.1 |
0.00
|
0.00%
|
2024/03/26
Time 20:27
|
|
DuPont De Nemours
|
65.24 |
29.74B |
65.24 |
65.24 |
65.24 |
0.00
|
0.00%
|
2024/03/14
Time 4:19
|
|
Archer-Daniels-Midland
|
57.4 |
29.69B |
57.4 |
57.4 |
57.4 |
0.20
|
0.35%
|
2024/03/28
Time 1:46
|
|
Devon Energy
|
45.46 |
29.37B |
45.46 |
45.46 |
45.46 |
0.00
|
0.00%
|
2024/03/26
Time 9:56
|
|
Biogen
|
197.9 |
29.02B |
195.8 |
195.8 |
197.9 |
0.30
|
0.15%
|
2024/03/28
Time 8:50
|
|
Orange
|
10.636 |
28.99B |
10.636 |
10.636 |
10.636 |
0.00
|
0.00%
|
2024/03/27
Time 8:12
|
|
Deutsche Bank AG
|
14.68 |
28.92B |
14.7 |
14.6 |
14.7 |
0.05
|
0.34%
|
2024/03/28
Time 19:34
|
|
Consolidated Edison
|
81.9 |
28.92B |
81.9 |
81.9 |
81.9 |
0.00
|
0.00%
|
2024/03/26
Time 9:56
|
|
Henkel ST
|
66.36 |
28.15B |
66.36 |
66.36 |
66.36 |
0.00
|
0.00%
|
2024/03/13
Time 6:58
|
|
Henkel VZO
|
74.56 |
28.13B |
74.56 |
74.56 |
74.56 |
1.48
|
2.03%
|
2024/03/28
Time 1:46
|
|
Bayer
|
28.55 |
28.05B |
28.3 |
28.3 |
28.55 |
0.89
|
3.22%
|
2024/03/28
Time 19:34
|
|
HP Inc
|
27.8 |
27.33B |
27.8 |
27.8 |
27.8 |
0.00
|
0.00%
|
2024/03/26
Time 9:56
|
|
Aena
|
179.6 |
27.31B |
179.6 |
179.6 |
179.6 |
0.00
|
0.00%
|
2024/03/21
Time 7:19
|
|
Ahold Delhaize
|
27.54 |
26.43B |
27.54 |
27.54 |
27.54 |
0.12
|
0.44%
|
2024/03/28
Time 1:46
|
|
Amadeus
|
57.7 |
26.35B |
57.7 |
57.7 |
57.7 |
0.00
|
0.00%
|
2024/03/09
Time 9:39
|
|
Corning
|
30.16 |
26.18B |
30.16 |
30.16 |
30.16 |
0.00
|
0.00%
|
2024/03/26
Time 20:27
|
|
T Rowe
|
106.26 |
25.22B |
106.26 |
106.26 |
106.26 |
0.00
|
0.00%
|
2024/03/11
Time 21:25
|
|
eBay
|
47.39 |
25.21B |
47.39 |
47.39 |
47.39 |
0.08
|
0.17%
|
2024/03/28
Time 1:46
|
|
Hapag Lloyd AG
|
120.1 |
24.31B |
120.1 |
120.1 |
120.1 |
0.00
|
0.00%
|
2024/03/20
Time 4:51
|
|
SEB A
|
12.58 |
23.82B |
12.58 |
12.58 |
12.58 |
1.17
|
9.30%
|
2024/03/28
Time 19:34
|
|
RWE AG ST
|
31.79 |
23.40B |
31.55 |
31.55 |
31.79 |
0.75
|
2.42%
|
2024/03/28
Time 19:34
|
|
Saint Gobain
|
43 |
23.22B |
43 |
43 |
43 |
0.00
|
0.00%
|
2023/10/02
Time 19:46
|
|
Telefonica
|
4.08 |
23.19B |
4.11 |
4.08 |
4.11 |
0.02
|
0.49%
|
2024/03/28
Time 8:50
|
|
Heidelbergcement
|
99 |
23.16B |
101.15 |
101.15 |
99 |
2.25
|
2.27%
|
2024/03/28
Time 19:34
|
|
Exor
|
103 |
23.12B |
103.15 |
102.88 |
103.15 |
0.10
|
0.10%
|
2024/03/28
Time 19:15
|
|
Rheinmetall AG
|
519.6 |
22.55B |
516.8 |
513.6 |
519.6 |
3.60
|
0.69%
|
2024/03/28
Time 19:34
|
|
Vonovia
|
27.25 |
22.42B |
27.25 |
27.25 |
27.6 |
0.00
|
0.00%
|
2024/03/27
Time 20:12
|
|
KONE Oyj
|
43.2 |
22.32B |
43.2 |
43.2 |
43.2 |
0.00
|
0.00%
|
2024/03/20
Time 22:09
|
|
American Water Works
|
108.6 |
21.82B |
108.6 |
108.6 |
108.6 |
0.40
|
0.37%
|
2024/03/28
Time 1:46
|
|
Steel Dynamics
|
134.84 |
21.71B |
134.84 |
134.84 |
134.84 |
1.62
|
1.22%
|
2024/03/28
Time 1:46
|
|
Uniper SE
|
55.7 |
21.69B |
55.7 |
55.7 |
55.7 |
0.00
|
0.00%
|
2024/03/06
Time 2:16
|
|
Hewlett Packard
|
16.32 |
21.45B |
16.32 |
16.32 |
16.32 |
0.00
|
0.00%
|
2024/03/27
Time 20:12
|
|
Tenaris
|
18.24 |
21.21B |
18.43 |
18.24 |
18.43 |
0.03
|
0.16%
|
2024/03/28
Time 19:34
|
|
Western Digital
|
63.7 |
20.76B |
63.7 |
63.7 |
63.7 |
0.50
|
0.78%
|
2024/03/28
Time 1:46
|
|
Illumina
|
125.5 |
20.53B |
125.5 |
125.5 |
125.5 |
0.00
|
0.00%
|
2024/03/23
Time 10:50
|
|
Baxter
|
37.8 |
20.16B |
37.8 |
37.8 |
37.8 |
0.00
|
0.00%
|
2024/03/01
Time 16:31
|
|
Societe Generale
|
24.46 |
19.75B |
24.31 |
24.31 |
24.46 |
0.21
|
0.87%
|
2024/03/28
Time 19:34
|
|