See full search result :
Indicator
Editions
2024 Dec 10 0:23:37
Online Forum
Jamaica Jamaica
Jamaica
Jamaica

usd/jmd

158.809
Live Rate
0 (0%)
Change
9 December 2024
Time 15:53:54
0 (0.26%)
Change / 3 Month
3 (2.17%)
Change / 6 Month
3 (2.02%)
Annual Fluctuation

18 Karat Gold

9,954
Live Rate
0 (0%)
Change
15 October 2024
Time 07:18:01
828 (9.07%)
Change / 3 Month
1,437 (16.87%)
Change / 6 Month
2,708 (37.37%)
Annual Fluctuation

JSE All Jamaican Composite

319,783
Live Rate
0 (0%)
Change
7 December 2024
Time 02:40:29
11,705 (3.80%)
Change / 3 Month
1,047 (0.33%)
Change / 6 Month
27,090 (7.81%)
Annual Fluctuation

Jamaica

Indicator Value Fund Previous Low High Change Change % Time Chart
First Rock Capital Holdings Ltd 10 10 10 10 0.00 0.00% 2024/12/08 Time 3:47
Knutsford Express Services Ltd 12.46 12.46 12.46 12.46 0.00 0.00% 2024/12/07 Time 19:02
Sagicor Select 0.44 0.44 0.44 0.44 0.00 0.00% 2024/12/06 Time 13:10
tTech Ltd 2 2 2 2 0.00 0.00% 2024/12/06 Time 13:10
Image Plus Consultants Ltd 1.52 1.52 1.52 1.52 0.00 0.00% 2024/12/06 Time 16:09
General Accident Insurance Company 6.38 6.38 6.38 6.38 0.00 0.00% 2024/12/07 Time 19:02
Consolidated Bakeries Jamaica Ltd 1.95 1.95 1.95 1.95 0.00 0.00% 2024/12/07 Time 19:02
AMG Packaging & Paper Company Ltd 2.8 2.8 2.8 2.8 0.00 0.00% 2024/12/07 Time 19:02
Caribbean Producers Jamaica Ltd 8.05 8.05 8.05 8.05 0.00 0.00% 2024/12/07 Time 19:02
Derrimon Trading Company Ltd 1.82 1.82 1.82 1.82 0.00 0.00% 2024/12/07 Time 19:02
Pulse Investments Ltd 1.19 1.19 1.19 1.19 0.00 0.00% 2024/12/06 Time 13:10
Caribbean Cement Company Ltd 77.8 77.8 77.8 77.8 0.00 0.00% 2024/12/07 Time 19:02
Jamaica Broilers Group Ltd 37 37 37 37 0.00 0.00% 2024/12/07 Time 19:02
Berger Paints Jamaica Ltd 7.06 7.06 7.06 7.06 0.00 0.00% 2024/12/07 Time 19:02
LASCO Manufacturing Ltd 7.2 7.2 7.2 7.2 0.00 0.00% 2024/12/07 Time 19:02
Kingston Properties Ltd 9.32 9.32 9.32 9.32 0.00 0.00% 2024/12/07 Time 19:02
Lasco Distributors Ltd 4.24 4.24 4.24 4.24 0.00 0.00% 2024/12/07 Time 19:02
Jamaica Stock Exchange 11.83 11.83 11.83 11.83 0.00 0.00% 2024/12/07 Time 19:02
Barita Investments Ltd 73.52 73.52 73.52 73.52 0.00 0.00% 2024/12/07 Time 19:02
Radio Jamaica Ltd 1.2 1.2 1.2 1.2 0.00 0.00% 2024/12/06 Time 13:10
The Limners And Bards Ltd 1.27 1.27 1.27 1.27 0.00 0.00% 2024/12/06 Time 13:10
Caribbean Cream Ltd 3.28 3.28 3.28 3.28 0.00 0.00% 2024/12/07 Time 19:02
138 Student Living Jamaica Ltd 4.03 4.03 4.03 4.03 0.00 0.00% 2024/12/06 Time 13:10
Icreate Ltd 0.4 0.4 0.4 0.4 0.00 0.00% 2024/11/28 Time 15:50
Margaritaville Turks Ltd 14.5 14.5 14.5 14.5 0.00 0.00% 2024/12/03 Time 12:41
Access Financial Services Ltd 18.12 18.12 18.12 18.12 0.00 0.00% 2024/12/04 Time 16:18
ISP Finance Services Ltd 22.17 22.17 22.17 22.17 0.00 0.00% 2024/12/04 Time 16:18
Caribbean Assurance Brokers Ltd 2.97 2.97 2.97 2.97 0.00 0.00% 2024/12/05 Time 13:37
Key Insurance Company Ltd 2.07 2.07 2.07 2.07 0.00 0.00% 2024/12/05 Time 13:37
Portland JSX Ltd 10.79 10.79 10.79 10.79 0.00 0.00% 2024/12/05 Time 13:37
Blue Power Group Ltd 5.05 5.05 5.05 5.05 0.00 0.00% 2024/12/06 Time 13:10
Jamaican Teas Ltd 2.13 2.13 2.13 2.13 0.00 0.00% 2024/12/06 Time 13:10
Caribbean Flavours and Fragrances 1.32 1.32 1.32 1.32 0.00 0.00% 2024/12/06 Time 13:10
Future Energy Source Company Ltd 3.66 3.66 3.66 3.66 0.00 0.00% 2024/12/06 Time 13:10
Gwest Corporation Ltd 0.98 0.98 0.98 0.98 0.00 0.00% 2024/12/06 Time 13:10
FosRich Company Ltd 2.12 2.12 2.12 2.12 0.00 0.00% 2024/12/06 Time 13:10
Cargo Handlers Ltd 12 12 12 12 0.00 0.00% 2024/12/06 Time 13:10
Eppley Ltd 32.9 32.9 32.9 32.9 0.00 0.00% 2024/12/06 Time 13:10
LASCO Financial Services Ltd 1.54 1.54 1.54 1.54 0.00 0.00% 2024/12/06 Time 13:10
Jamaica Producers Group Ltd 24.68 24.68 24.68 24.68 0.00 0.00% 2024/12/06 Time 13:10