Online Forum
Jamaica
Jamaica

jmd/usd

0.0066
Live Rate
0 (0%)
Change
15 June 2021
Time 15:47:22
0 (2.94%)
Change / 3 Month
0 (5.71%)
Change / 6 Month
0 (8.33%)
Annual Fluctuation

18 Karat Gold

6,637
Live Rate
10 (0.15%)
Change
16 June 2021
Time 16:02:23
605 (10.03%)
Change / 3 Month
290 (4.57%)
Change / 6 Month
867 (15.03%)
Annual Fluctuation

JSE All Jamaican Composite

426,477
Live Rate
2,455 (0.58%)
Change
16 June 2021
Time 01:12:58
28,467 (7.15%)
Change / 3 Month
37,453 (9.63%)
Change / 6 Month
49,562 (13.15%)
Annual Fluctuation

Jamaica

Indicator Value Fund Previous Low High Change Change % Time Chart
NCB Financial 148 363.11B 148 148 148 0.00 0.00% 2021/06/11 Time 3:58
Sagicor Jamaica 57 222.43B 57 57 57 0.00 0.00% 2021/06/12 Time 3:57
Scotia Jamaica 39.56 123.09B 39.56 39.56 39.56 0.00 0.00% 2021/06/12 Time 3:57
GraceKennedy 94.97 94.09B 94.97 94.97 94.97 0.00 0.00% 2021/06/12 Time 3:57
Barita Investments 82.95 89.16B 82.95 82.95 82.95 0.00 0.00% 2021/06/12 Time 3:57
Caribbean Cement 94.99 80.85B 94.99 94.99 94.99 0.00 0.00% 2021/06/12 Time 3:57
Pan Jamaican Investment 64.5 68.77B 64.5 64.5 64.5 0.00 0.00% 2021/06/12 Time 3:57
Kingston Wharves 46 65.75B 46 46 46 0.00 0.00% 2021/06/09 Time 3:55
Seprod 74.99 55.00B 74.99 74.99 74.99 0.00 0.00% 2021/06/12 Time 3:57
Supreme Ventures 20.5 54.06B 20.5 20.5 20.5 0.00 0.00% 2021/06/12 Time 3:57
JMMB 32.5 52.99B 32.5 32.5 32.5 0.00 0.00% 2021/06/11 Time 3:58
Carreras 9.8 47.57B 9.8 9.8 9.8 0.00 0.00% 2021/06/12 Time 3:57
Jamaica Broilers 36.5 36.91B 36.5 36.5 36.5 0.00 0.00% 2021/06/12 Time 3:57
Pulse Investments 4.25 27.72B 4.25 4.25 4.25 0.00 0.00% 2021/06/12 Time 3:57
Jamaica Producers 22.65 25.42B 22.65 22.65 22.65 0.00 0.00% 2021/06/12 Time 3:57
Cable & Wireless JA 1.45 24.39B 1.45 1.45 1.45 0.00 0.00% 2018/04/24 Time 0:00
Proven Investments 37 23.14B 37 37 37 0.00 0.00% 2021/06/12 Time 3:57
LASCO Manufacturing 5.43 22.44B 5.43 5.43 5.43 0.00 0.00% 2021/06/12 Time 3:57
Scotia Investments JA 35.5 15.02B 35.5 35.5 35.5 0.00 0.00% 2018/04/24 Time 0:00
Lasco Distributors 4 14.04B 4 4 4 0.00 0.00% 2021/06/10 Time 3:32
JSE 17.05 11.96B 17.05 17.05 17.05 0.00 0.00% 2021/06/12 Time 3:57
Victoria Mutual 6.4 9.65B 6.4 6.4 6.4 0.00 0.00% 2021/06/12 Time 3:57
Salada Foods Jamaica 7.83 8.13B 7.83 7.83 7.83 0.00 0.00% 2021/06/12 Time 3:57
Kingston Properties 11.75 7.96B 11.75 11.75 11.75 0.00 0.00% 2021/06/11 Time 3:58
Mayberry Investments 5.56 6.68B 5.56 5.56 5.56 0.00 0.00% 2021/06/11 Time 3:58
LASCO Financial Services 3.63 6.31B 3.63 3.63 3.63 0.00 0.00% 2021/06/12 Time 3:57
Access Financial 22.38 6.14B 22.38 22.38 22.38 0.00 0.00% 2021/06/12 Time 3:57
Indies Pharma 3.9 4.88B 3.9 3.9 3.9 0.00 0.00% 2021/06/12 Time 3:57
Knutsford Express 8.45 4.23B 8.45 8.45 8.45 0.00 0.00% 2021/06/11 Time 3:58
Radio Jamaica 1.62 3.88B 1.62 1.62 1.62 0.00 0.00% 2021/06/12 Time 3:57
Berger Paints JA 15.94 3.42B 15.94 15.94 15.94 0.00 0.00% 2021/06/12 Time 3:57
Dolphin Cove 8 3.14B 8 8 8 0.00 0.00% 2021/06/10 Time 3:32
Honey Bun 1982 6.52 3.07B 6.52 6.52 6.52 0.00 0.00% 2021/06/12 Time 3:57
Key Insurance Company 5.25 2.94B 5.25 5.25 5.25 0.00 0.00% 2021/06/12 Time 3:57
Portland JSX 7.11 2.20B 7.11 7.11 7.11 0.00 0.00% 2021/05/21 Time 3:16
Main Event 5.26 1.58B 5.26 5.26 5.26 0.00 0.00% 2021/06/12 Time 3:57
Palace Amusement 1070 1.54B 1070 1070 1070 0.00 0.00% 2021/06/12 Time 3:57
1834 Invest 1 1.21B 1 1 1 0.00 0.00% 2021/06/11 Time 3:58
AMG Packaging Paper 1.67 854.86M 1.67 1.67 1.67 0.00 0.00% 2021/06/12 Time 3:57
C2W Music 1.75 700.00M 1.75 1.75 1.75 0.00 0.00% 2018/08/22 Time 0:00