Online Forum
Jamaica
Jamaica

jmd/usd

0.0067
Live Rate
0 (0%)
Change
5 March 2021
Time 09:29:06
0 (2.90%)
Change / 3 Month
0 (1.47%)
Change / 6 Month
0 (9.46%)
Annual Fluctuation

18 Karat Gold

6,099
Live Rate
23 (0.38%)
Change
6 March 2021
Time 10:01:45
217 (3.44%)
Change / 3 Month
656 (9.71%)
Change / 6 Month
703 (13.03%)
Annual Fluctuation

JSE All Jamaican Composite

395,737
Live Rate
0 (0%)
Change
5 March 2021
Time 23:02:17
687 (0.17%)
Change / 3 Month
28,636 (7.80%)
Change / 6 Month
36,317 (8.41%)
Annual Fluctuation

Jamaica

Indicator Value Fund Previous Low High Change Change % Time Chart
NCB Financial 141 345.94B 141 141 141 1.00 0.71% 2021/03/06 Time 2:07
Sagicor Jamaica 50.5 196.99B 50.5 50.5 50.5 1.50 2.97% 2021/03/06 Time 2:07
Scotia Jamaica 43 133.80B 43 43 43 0.50 1.18% 2021/03/06 Time 2:07
GraceKennedy 88.5 87.64B 88.5 88.5 88.5 0.50 0.56% 2021/03/06 Time 2:07
Barita Investments 81.3 87.39B 81.3 81.3 81.3 1.30 1.62% 2021/03/06 Time 2:07
Pan Jamaican Investment 68 72.50B 68 68 68 3.00 4.62% 2021/03/06 Time 2:07
Kingston Wharves 45.6 65.18B 45.6 45.6 45.6 0.00 0.00% 2021/03/03 Time 2:07
Caribbean Cement 66.33 56.46B 66.33 66.33 66.33 3.17 4.78% 2021/03/06 Time 2:07
JMMB 32.8 53.48B 32.8 32.8 32.8 0.12 0.37% 2021/03/06 Time 2:07
Seprod 68.19 50.02B 68.19 68.19 68.19 1.81 2.65% 2021/03/06 Time 2:07
Supreme Ventures 15.31 40.38B 15.31 15.31 15.31 0.89 5.81% 2021/03/06 Time 2:07
Carreras 8 38.84B 8 8 8 0.47 6.24% 2021/03/06 Time 2:07
Jamaica Broilers 31 31.35B 31 31 31 2.50 8.77% 2021/03/06 Time 2:07
Pulse Investments 4.5 29.35B 4.5 4.5 4.5 0.17 3.78% 2021/03/06 Time 2:07
Cable & Wireless JA 1.45 24.39B 1.45 1.45 1.45 0.00 0.00% 2018/04/24 Time 0:00
Jamaica Producers 20 22.44B 20 20 20 0.05 0.25% 2021/03/06 Time 2:07
Proven Investments 33.91 21.20B 33.91 33.91 33.91 3.34 9.85% 2021/03/06 Time 2:07
LASCO Manufacturing 4.34 17.93B 4.34 4.34 4.34 0.08 1.88% 2021/03/06 Time 2:07
Scotia Investments JA 35.5 15.02B 35.5 35.5 35.5 0.00 0.00% 2018/04/24 Time 0:00
JSE 18.86 13.23B 18.86 18.86 18.86 0.86 4.78% 2021/03/06 Time 2:07
Lasco Distributors 3.74 13.13B 3.74 3.74 3.74 0.14 3.89% 2021/03/06 Time 2:07
Victoria Mutual 5.22 7.88B 5.22 5.22 5.22 0.08 1.53% 2021/03/06 Time 2:07
Mayberry Investments 5.8 6.97B 5.8 5.8 5.8 0.51 9.64% 2021/03/06 Time 2:07
Access Financial 23 6.31B 23 23 23 0.00 0.00% 2021/03/03 Time 2:07
Indies Pharma 3.18 4.61B 3.18 3.18 3.18 0.22 6.92% 2021/03/06 Time 2:07
LASCO Financial Services 2.65 4.60B 2.65 2.65 2.65 0.11 4.33% 2021/03/06 Time 2:07
Salada Foods Jamaica 44 4.57B 44 44 44 2.50 6.02% 2021/03/06 Time 2:07
Kingston Properties 6.75 4.57B 6.75 6.75 6.75 0.50 7.41% 2021/03/06 Time 2:07
Dolphin Cove 9.35 3.67B 9.35 9.35 9.35 0.35 3.89% 2021/03/06 Time 2:07
Radio Jamaica 1.44 3.45B 1.44 1.44 1.44 0.00 0.00% 2021/03/02 Time 2:07
Knutsford Express 6 3.00B 6 6 6 0.70 11.67% 2021/03/06 Time 2:07
Berger Paints JA 13 2.79B 13 13 13 0.21 1.62% 2021/03/06 Time 2:07
Honey Bun 1982 5.1 2.40B 5.1 5.1 5.1 0.04 0.78% 2021/03/06 Time 2:07
Portland JSX 7.1 2.20B 7.1 7.1 7.1 0.00 0.00% 2021/03/03 Time 2:07
1834 Invest 0.96 1.16B 0.96 0.96 0.96 0.01 1.05% 2021/03/06 Time 2:07
Palace Amusement 801.7 1.15B 801.7 801.7 801.7 150.30 18.75% 2021/03/06 Time 2:07
Main Event 3.4 1.02B 3.4 3.4 3.4 0.25 7.94% 2021/03/06 Time 2:07
AMG Packaging Paper 1.9 972.60M 1.9 1.9 1.9 0.10 5.56% 2021/03/06 Time 2:07
C2W Music 1.75 700.00M 1.75 1.75 1.75 0.00 0.00% 2018/08/22 Time 0:00
tTech 4.3 455.80M 4.3 4.3 4.3 0.00 0.00% 2021/03/03 Time 2:07