Online Forum
Jamaica
Jamaica

jmd/usd

0.0065
Live Rate
0 (0%)
Change
20 May 2022
Time 15:50:40
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

9,005
Live Rate
0 (0%)
Change
21 May 2024
Time 05:02:52
1,493 (19.87%)
Change / 3 Month
1,759 (24.28%)
Change / 6 Month
1,966 (27.93%)
Annual Fluctuation

JSE All Jamaican Composite

320,463
Live Rate
0 (0%)
Change
21 May 2024
Time 13:56:51
27,112 (7.80%)
Change / 3 Month
25,794 (7.45%)
Change / 6 Month
9,503 (2.88%)
Annual Fluctuation

Jamaica

Indicator Value Fund Previous Low High Change Change % Time Chart
Sagicor Jamaica 40.29 157.10B 40.29 40.06 40.29 0.00 0.00% 2024/05/21 Time 20:56
NCB Financial 62.99 149.72B 62.99 62.65 62.99 0.00 0.00% 2024/05/21 Time 20:56
Scotia Jamaica 43.1 134.11B 43.1 43.1 43.1 0.00 0.00% 2024/05/21 Time 13:27
Barita Investments 71.8 86.15B 71.8 71.61 71.8 0.00 0.00% 2024/05/21 Time 15:53
Wisynco Group 20.34 79.78B 20.34 20.34 20.57 0.00 0.00% 2024/05/21 Time 20:56
Pan Jamaican Investment 46.05 74.96B 46.05 46.05 46.05 0.00 0.00% 2024/05/21 Time 13:27
GraceKennedy 74.02 73.28B 74.02 74.02 75.35 0.00 0.00% 2024/05/21 Time 15:53
Supreme Ventures 24.83 65.21B 24.83 24.82 24.83 0.00 0.00% 2024/05/21 Time 20:56
Seprod 80.02 58.69B 80.02 79.8 80.02 0.00 0.00% 2024/05/21 Time 20:56
Caribbean Cement 62.85 53.49B 62.85 62.85 63.35 0.00 0.00% 2024/05/21 Time 15:53
JMMB Pref 1.03 47.42B 1.03 1.03 1.03 0.00 0.00% 2024/01/14 Time 21:01
JMMB 23.55 46.05B 23.55 23.55 24.5 0.00 0.00% 2024/05/21 Time 20:56
Carreras 8.94 43.40B 8.94 8.94 8.94 0.00 0.00% 2024/05/21 Time 13:27
Kingston Wharves 25.99 36.65B 25.99 25.99 25.99 0.00 0.00% 2024/05/21 Time 13:27
Jamaica Broilers 31.06 31.11B 31.06 30.79 31.06 0.00 0.00% 2024/05/21 Time 20:56
Cable & Wireless JA 1.45 24.39B 1.45 1.45 1.45 0.00 0.00% 2018/04/24 Time 0:00
Jamaica Producers 22.5 23.63B 22.5 22.5 22.55 0.00 0.00% 2024/05/21 Time 20:56
LASCO Manufacturing 5.21 21.53B 5.21 5.21 5.52 0.00 0.00% 2024/05/21 Time 20:56
Lasco Distributors 5.39 19.00B 5.39 5.17 5.39 0.00 0.00% 2024/05/21 Time 20:56
Proven Investments 21.41 17.17B 21.41 21.41 21.41 0.00 0.00% 2024/05/21 Time 13:27
Sagicor Real Estate X 7.64 17.14B 7.64 7.64 7.64 0.00 0.00% 2024/05/19 Time 15:22
Scotia Investments JA 35.5 15.02B 35.5 35.5 35.5 0.00 0.00% 2018/04/24 Time 0:00
Mayberry 10.44 12.55B 10.44 10.44 10.44 0.00 0.00% 2024/05/21 Time 13:27
Wigton Windfram 1.02 11.11B 1.02 1.01 1.02 0.00 0.00% 2024/05/21 Time 20:56
FosRich 2.15 10.92B 2.15 2.15 2.15 0.00 0.00% 2024/05/21 Time 13:27
Pulse Investments 1.67 10.89B 1.67 1.67 1.67 0.00 0.00% 2024/05/21 Time 13:27
Fontana 8.42 10.34B 8.42 8.26 8.42 0.00 0.00% 2024/05/21 Time 15:53
Caribbean Producers JA 9.4 10.34B 9.4 8.72 9.4 0.00 0.00% 2024/05/21 Time 15:53
Mayberry Investments 8.08 9.71B 8.08 8.08 8.08 0.00 0.00% 2023/12/12 Time 17:57
Derrimon Trading 2.03 9.20B 2.03 2.03 2.13 0.00 0.00% 2024/05/21 Time 15:53
Dolphin Cove 21.49 8.43B 21.49 21.49 22.06 0.00 0.00% 2024/05/21 Time 15:53
Future Energy Source 3.34 8.25B 3.34 3.34 3.34 0.00 0.00% 2024/05/19 Time 15:22
Eppley 39.5 7.60B 39.5 39 39.5 0.00 0.00% 2024/05/21 Time 15:53
Sygnus Credit 10.54 7.41B 10.54 10.54 10.63 0.00 0.00% 2024/05/21 Time 20:56
Kingston Properties 7.8 6.90B 7.8 7.7 7.8 0.00 0.00% 2024/05/21 Time 20:56
General Accident Insurance 6.31 6.51B 6.31 6.31 7.07 0.00 0.00% 2024/05/21 Time 15:53
JSE 9.22 6.47B 9.22 9.22 9.22 0.00 0.00% 2024/05/21 Time 13:27
Knutsford Express 11.8 5.90B 11.8 11.36 11.8 0.00 0.00% 2024/05/21 Time 20:56
Jamaican Teas 2.4 5.21B 2.4 2.4 2.4 0.00 0.00% 2024/05/21 Time 13:27
Mailpac Group 2.05 5.13B 2.05 2.05 2.05 0.00 0.00% 2024/05/20 Time 18:33
  • -->
    101