Jamaica
Jamaica
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
NCB Financial
|
141 |
345.94B |
141 |
141 |
141 |
1.00
|
0.71%
|
2021/03/06
Time 2:07
|
|
Sagicor Jamaica
|
50.5 |
196.99B |
50.5 |
50.5 |
50.5 |
1.50
|
2.97%
|
2021/03/06
Time 2:07
|
|
Scotia Jamaica
|
43 |
133.80B |
43 |
43 |
43 |
0.50
|
1.18%
|
2021/03/06
Time 2:07
|
|
GraceKennedy
|
88.5 |
87.64B |
88.5 |
88.5 |
88.5 |
0.50
|
0.56%
|
2021/03/06
Time 2:07
|
|
Barita Investments
|
81.3 |
87.39B |
81.3 |
81.3 |
81.3 |
1.30
|
1.62%
|
2021/03/06
Time 2:07
|
|
Pan Jamaican Investment
|
68 |
72.50B |
68 |
68 |
68 |
3.00
|
4.62%
|
2021/03/06
Time 2:07
|
|
Kingston Wharves
|
45.6 |
65.18B |
45.6 |
45.6 |
45.6 |
0.00
|
0.00%
|
2021/03/03
Time 2:07
|
|
Caribbean Cement
|
66.33 |
56.46B |
66.33 |
66.33 |
66.33 |
3.17
|
4.78%
|
2021/03/06
Time 2:07
|
|
JMMB
|
32.8 |
53.48B |
32.8 |
32.8 |
32.8 |
0.12
|
0.37%
|
2021/03/06
Time 2:07
|
|
Seprod
|
68.19 |
50.02B |
68.19 |
68.19 |
68.19 |
1.81
|
2.65%
|
2021/03/06
Time 2:07
|
|
Supreme Ventures
|
15.31 |
40.38B |
15.31 |
15.31 |
15.31 |
0.89
|
5.81%
|
2021/03/06
Time 2:07
|
|
Carreras
|
8 |
38.84B |
8 |
8 |
8 |
0.47
|
6.24%
|
2021/03/06
Time 2:07
|
|
Jamaica Broilers
|
31 |
31.35B |
31 |
31 |
31 |
2.50
|
8.77%
|
2021/03/06
Time 2:07
|
|
Pulse Investments
|
4.5 |
29.35B |
4.5 |
4.5 |
4.5 |
0.17
|
3.78%
|
2021/03/06
Time 2:07
|
|
Cable & Wireless JA
|
1.45 |
24.39B |
1.45 |
1.45 |
1.45 |
0.00
|
0.00%
|
2018/04/24
Time 0:00
|
|
Jamaica Producers
|
20 |
22.44B |
20 |
20 |
20 |
0.05
|
0.25%
|
2021/03/06
Time 2:07
|
|
Proven Investments
|
33.91 |
21.20B |
33.91 |
33.91 |
33.91 |
3.34
|
9.85%
|
2021/03/06
Time 2:07
|
|
LASCO Manufacturing
|
4.34 |
17.93B |
4.34 |
4.34 |
4.34 |
0.08
|
1.88%
|
2021/03/06
Time 2:07
|
|
Scotia Investments JA
|
35.5 |
15.02B |
35.5 |
35.5 |
35.5 |
0.00
|
0.00%
|
2018/04/24
Time 0:00
|
|
JSE
|
18.86 |
13.23B |
18.86 |
18.86 |
18.86 |
0.86
|
4.78%
|
2021/03/06
Time 2:07
|
|
Lasco Distributors
|
3.74 |
13.13B |
3.74 |
3.74 |
3.74 |
0.14
|
3.89%
|
2021/03/06
Time 2:07
|
|
Victoria Mutual
|
5.22 |
7.88B |
5.22 |
5.22 |
5.22 |
0.08
|
1.53%
|
2021/03/06
Time 2:07
|
|
Mayberry Investments
|
5.8 |
6.97B |
5.8 |
5.8 |
5.8 |
0.51
|
9.64%
|
2021/03/06
Time 2:07
|
|
Access Financial
|
23 |
6.31B |
23 |
23 |
23 |
0.00
|
0.00%
|
2021/03/03
Time 2:07
|
|
Indies Pharma
|
3.18 |
4.61B |
3.18 |
3.18 |
3.18 |
0.22
|
6.92%
|
2021/03/06
Time 2:07
|
|
LASCO Financial Services
|
2.65 |
4.60B |
2.65 |
2.65 |
2.65 |
0.11
|
4.33%
|
2021/03/06
Time 2:07
|
|
Salada Foods Jamaica
|
44 |
4.57B |
44 |
44 |
44 |
2.50
|
6.02%
|
2021/03/06
Time 2:07
|
|
Kingston Properties
|
6.75 |
4.57B |
6.75 |
6.75 |
6.75 |
0.50
|
7.41%
|
2021/03/06
Time 2:07
|
|
Dolphin Cove
|
9.35 |
3.67B |
9.35 |
9.35 |
9.35 |
0.35
|
3.89%
|
2021/03/06
Time 2:07
|
|
Radio Jamaica
|
1.44 |
3.45B |
1.44 |
1.44 |
1.44 |
0.00
|
0.00%
|
2021/03/02
Time 2:07
|
|
Knutsford Express
|
6 |
3.00B |
6 |
6 |
6 |
0.70
|
11.67%
|
2021/03/06
Time 2:07
|
|
Berger Paints JA
|
13 |
2.79B |
13 |
13 |
13 |
0.21
|
1.62%
|
2021/03/06
Time 2:07
|
|
Honey Bun 1982
|
5.1 |
2.40B |
5.1 |
5.1 |
5.1 |
0.04
|
0.78%
|
2021/03/06
Time 2:07
|
|
Portland JSX
|
7.1 |
2.20B |
7.1 |
7.1 |
7.1 |
0.00
|
0.00%
|
2021/03/03
Time 2:07
|
|
1834 Invest
|
0.96 |
1.16B |
0.96 |
0.96 |
0.96 |
0.01
|
1.05%
|
2021/03/06
Time 2:07
|
|
Palace Amusement
|
801.7 |
1.15B |
801.7 |
801.7 |
801.7 |
150.30
|
18.75%
|
2021/03/06
Time 2:07
|
|
Main Event
|
3.4 |
1.02B |
3.4 |
3.4 |
3.4 |
0.25
|
7.94%
|
2021/03/06
Time 2:07
|
|
AMG Packaging Paper
|
1.9 |
972.60M |
1.9 |
1.9 |
1.9 |
0.10
|
5.56%
|
2021/03/06
Time 2:07
|
|
C2W Music
|
1.75 |
700.00M |
1.75 |
1.75 |
1.75 |
0.00
|
0.00%
|
2018/08/22
Time 0:00
|
|
tTech
|
4.3 |
455.80M |
4.3 |
4.3 |
4.3 |
0.00
|
0.00%
|
2021/03/03
Time 2:07
|
|