Online Forum
Jamaica
Jamaica

jmd/usd

0.0069
Live Rate
0 (0%)
Change
4 December 2020
Time 15:51:07
0 (1.47%)
Change / 3 Month
0 (1.43%)
Change / 6 Month
0 (2.82%)
Annual Fluctuation

18 Karat Gold

6,375
Live Rate
0 (0%)
Change
4 December 2020
Time 16:01:33
380 (5.63%)
Change / 3 Month
596 (10.31%)
Change / 6 Month
1,458 (29.65%)
Annual Fluctuation

JSE All Jamaican Composite

396,424
Live Rate
0 (0%)
Change
4 December 2020
Time 23:32:34
29,323 (7.99%)
Change / 3 Month
15,571 (4.09%)
Change / 6 Month
104,949 (20.93%)
Annual Fluctuation

Jamaica

Indicator Value Fund Previous Low High Change Change % Time Chart
NCB Financial 146.5 359.43B - 146.5 146.5 0.00 0.00% 2020/12/04 Time 1:36
Sagicor Jamaica 53.3 207.91B - 53.3 53.3 0.00 0.00% 2020/12/04 Time 1:36
Scotia Jamaica 45 140.02B - 45 45 0.00 0.00% 2020/12/02 Time 1:37
Barita Investments 85.58 69.68B - 85.58 85.58 0.00 0.00% 2020/12/04 Time 1:36
Kingston Wharves 47 67.18B - 47 47 0.00 0.00% 2020/12/04 Time 1:36
Pan Jamaican Investment 60 63.97B - 60 60 0.00 0.00% 2020/12/04 Time 1:36
GraceKennedy 60 59.47B - 60 60 0.00 0.00% 2020/12/04 Time 1:36
JMMB 33 53.81B - 33 33 0.00 0.00% 2020/12/04 Time 1:36
Caribbean Cement 60 51.07B - 60 60 0.00 0.00% 2020/12/04 Time 1:36
Seprod 64.01 46.95B - 64.01 64.01 0.00 0.00% 2020/12/04 Time 1:36
Supreme Ventures 17.8 46.94B - 17.8 17.8 0.00 0.00% 2020/12/04 Time 1:36
Carreras 6.42 31.17B - 6.42 6.42 0.00 0.00% 2020/12/04 Time 1:36
Pulse Investments 4.63 30.20B - 4.63 4.63 0.00 0.00% 2020/12/04 Time 1:36
Jamaica Broilers 28.3 28.87B - 28.3 28.3 0.00 0.00% 2020/12/04 Time 1:36
Cable & Wireless JA 1.45 24.39B - 1.45 1.45 0.00 0.00% 2018/04/24 Time 0:00
Jamaica Producers 21 23.57B - 21 21 0.00 0.00% 2020/12/03 Time 1:37
Proven Investments 37 23.14B - 37 37 0.00 0.00% 2020/12/03 Time 1:37
LASCO Manufacturing 3.9 16.11B - 3.9 3.9 0.00 0.00% 2020/12/03 Time 1:37
Scotia Investments JA 35.5 15.02B - 35.5 35.5 0.00 0.00% 2018/04/24 Time 0:00
JSE 20 14.03B - 20 20 0.00 0.00% 2020/12/03 Time 1:37
Lasco Distributors 3.18 11.16B - 3.18 3.18 0.00 0.00% 2020/12/04 Time 1:36
Victoria Mutual 6.11 9.62B - 6.11 6.11 0.00 0.00% 2020/12/04 Time 1:36
Mayberry Investments 5.6 6.73B - 5.6 5.6 0.00 0.00% 2020/12/02 Time 1:37
Access Financial 20.5 5.63B - 20.5 20.5 0.00 0.00% 2020/12/03 Time 1:37
Kingston Properties 7.4 5.01B - 7.4 7.4 0.00 0.00% 2020/12/03 Time 1:37
Indies Pharma 2.55 3.42B - 2.55 2.55 0.00 0.00% 2020/12/02 Time 1:37
LASCO Financial Services 2.52 3.20B - 2.52 2.52 0.00 0.00% 2020/12/04 Time 1:36
Knutsford Express 6 3.00B - 6 6 0.00 0.00% 2020/11/27 Time 1:37
Salada Foods Jamaica 26 2.70B - 26 26 0.00 0.00% 2020/12/02 Time 1:37
Berger Paints JA 12.49 2.68B - 12.49 12.49 0.00 0.00% 2020/12/04 Time 1:36
Radio Jamaica 1.1 2.66B - 1.1 1.1 0.00 0.00% 2020/12/04 Time 1:36
Dolphin Cove 6.65 2.61B - 6.65 6.65 0.00 0.00% 2020/12/03 Time 1:37
Portland JSX 8 2.48B - 8 8 0.00 0.00% 2020/11/18 Time 1:36
Honey Bun 1982 5 2.36B - 5 5 0.00 0.00% 2020/12/04 Time 1:36
Palace Amusement 1300 1.87B - 1300 1300 0.00 0.00% 2020/12/04 Time 1:36
1834 Invest 0.98 1.19B - 0.98 0.98 0.00 0.00% 2020/11/26 Time 1:36
Main Event 3 900.02M - 3 3 0.00 0.00% 2020/12/03 Time 1:37
AMG Packaging Paper 1.65 844.63M - 1.65 1.65 0.00 0.00% 2020/12/02 Time 1:37
C2W Music 1.75 700.00M - 1.75 1.75 0.00 0.00% 2018/08/22 Time 0:00
tTech 4.3 455.80M - 4.3 4.3 0.00 0.00% 2020/12/03 Time 1:37