Online Forum
Jamaica
Jamaica

jmd/usd

0.0066
Live Rate
0 (0%)
Change
26 August 2021
Time 15:47:12
0 (1.49%)
Change / 3 Month
0 (4.35%)
Change / 6 Month
0 (7.04%)
Annual Fluctuation

18 Karat Gold

6,155
Live Rate
0 (0%)
Change
25 September 2021
Time 09:01:45
187 (2.95%)
Change / 3 Month
184 (3.08%)
Change / 6 Month
98 (1.57%)
Annual Fluctuation

JSE All Jamaican Composite

403,871
Live Rate
0 (0%)
Change
24 September 2021
Time 23:09:39
27,239 (6.32%)
Change / 3 Month
9,300 (2.36%)
Change / 6 Month
39,166 (10.74%)
Annual Fluctuation

Jamaica

Indicator Value Fund Previous Low High Change Change % Time Chart
NCB Financial 148 305.96B 148 148 148 0.00 0.00% 2021/06/11 Time 3:58
Sagicor Jamaica 57 208.77B 57 57 57 0.00 0.00% 2021/06/12 Time 3:57
Scotia Jamaica 39.56 121.35B 39.56 39.56 39.56 0.00 0.00% 2021/06/12 Time 3:57
Barita Investments 82.95 106.41B 82.95 82.95 82.95 0.00 0.00% 2021/06/12 Time 3:57
GraceKennedy 94.97 98.17B 94.97 94.97 94.97 0.00 0.00% 2021/06/12 Time 3:57
Caribbean Cement 94.99 85.54B 94.99 94.99 94.99 0.00 0.00% 2021/06/12 Time 3:57
JMMB 32.5 76.17B 32.5 32.5 32.5 0.00 0.00% 2021/06/11 Time 3:58
Pan Jamaican Investment 64.5 66.11B 64.5 64.5 64.5 0.00 0.00% 2021/06/12 Time 3:57
Kingston Wharves 46 64.32B 46 46 46 0.00 0.00% 2021/06/09 Time 3:55
Supreme Ventures 20.5 49.05B 20.5 20.5 20.5 0.00 0.00% 2021/06/12 Time 3:57
Seprod 74.99 46.29B 74.99 74.99 74.99 0.00 0.00% 2021/06/12 Time 3:57
Carreras 9.8 41.70B 9.8 9.8 9.8 0.00 0.00% 2021/06/12 Time 3:57
Pulse Investments 4.25 32.61B 4.25 4.25 4.25 0.00 0.00% 2021/06/12 Time 3:57
Jamaica Broilers 36.5 28.68B 36.5 36.5 36.5 0.00 0.00% 2021/06/12 Time 3:57
Cable & Wireless JA 1.45 24.39B 1.45 1.45 1.45 0.00 0.00% 2018/04/24 Time 0:00
Jamaica Producers 22.65 21.98B 22.65 22.65 22.65 0.00 0.00% 2021/06/12 Time 3:57
LASCO Manufacturing 5.43 18.64B 5.43 5.43 5.43 0.00 0.00% 2021/06/12 Time 3:57
Sagicor Real Estate X 8.99 17.94B 8.99 8.99 8.99 0.00 0.00% 2021/06/12 Time 3:57
Scotia Investments JA 35.5 15.02B 35.5 35.5 35.5 0.00 0.00% 2018/04/24 Time 0:00
Lasco Distributors 4 12.99B 4 4 4 0.00 0.00% 2021/06/10 Time 3:32
JSE 17.05 12.31B 17.05 17.05 17.05 0.00 0.00% 2021/06/12 Time 3:57
Derrimon Trading 2.49 10.25B 2.49 2.49 2.49 0.00 0.00% 2021/06/12 Time 3:57
Mayberry 9.55 9.85B 9.55 9.55 9.55 0.00 0.00% 2021/06/12 Time 3:57
Victoria Mutual 6.4 9.36B 6.4 6.4 6.4 0.00 0.00% 2021/06/12 Time 3:57
Radio Jamaica 1.62 9.11B 1.62 1.62 1.62 0.00 0.00% 2021/06/12 Time 3:57
Jamaican Teas 4.05 7.50B 4.05 4.05 4.05 0.00 0.00% 2021/06/12 Time 3:57
Eppley 38 7.31B 38 38 38 0.00 0.00% 2021/06/12 Time 3:57
Mayberry Investments 5.56 6.61B 5.56 5.56 5.56 0.00 0.00% 2021/06/11 Time 3:58
Kingston Properties 11.75 6.44B 11.75 11.75 11.75 0.00 0.00% 2021/06/11 Time 3:58
Salada Foods Jamaica 7.83 6.23B 7.83 7.83 7.83 0.00 0.00% 2021/06/12 Time 3:57
Wigton Windfram 0.63 5.61B 0.63 0.63 0.63 0.00 0.00% 2021/06/11 Time 3:58
General Accident Insurance 5.75 5.31B 5.75 5.75 5.75 0.00 0.00% 2021/06/12 Time 3:57
Access Financial 22.38 5.15B 22.38 22.38 22.38 0.00 0.00% 2021/06/12 Time 3:57
Caribbean Producers JA 4 5.12B 4 4 4 0.00 0.00% 2021/06/12 Time 3:57
Indies Pharma 3.9 4.52B 3.9 3.9 3.9 0.00 0.00% 2021/06/12 Time 3:57
LASCO Financial Services 3.63 4.03B 3.63 3.63 3.63 0.00 0.00% 2021/06/12 Time 3:57
Dolphin Cove 8 3.98B 8 8 8 0.00 0.00% 2021/06/10 Time 3:32
Honey Bun 1982 6.52 3.72B 6.52 6.52 6.52 0.00 0.00% 2021/06/12 Time 3:57
Knutsford Express 8.45 3.43B 8.45 8.45 8.45 0.00 0.00% 2021/06/11 Time 3:58
Berger Paints JA 15.94 2.90B 15.94 15.94 15.94 0.00 0.00% 2021/06/12 Time 3:57