Online Forum
Jamaica
Jamaica

jmd/usd

0.0067
Live Rate
0 (0%)
Change
14 April 2021
Time 15:47:06
0 (2.90%)
Change / 3 Month
0 (2.90%)
Change / 6 Month
0 (8.22%)
Annual Fluctuation

18 Karat Gold

6,131
Live Rate
0 (0%)
Change
14 April 2021
Time 16:01:47
191 (3.02%)
Change / 3 Month
377 (5.79%)
Change / 6 Month
593 (10.71%)
Annual Fluctuation

JSE All Jamaican Composite

396,684
Live Rate
3,317 (0.84%)
Change
15 April 2021
Time 00:31:39
7,273 (1.87%)
Change / 3 Month
31,979 (8.77%)
Change / 6 Month
7,005 (1.74%)
Annual Fluctuation

Jamaica

Indicator Value Fund Previous Low High Change Change % Time Chart
C2W Music 1.75 700.00M 1.75 1.75 1.75 0.00 0.00% 2018/08/22 Time 0:00
tTech 4.6 487.60M 4.6 4.6 4.6 0.00 0.00% 2021/04/14 Time 3:05
Ciboney 0.53 289.38M 0.53 0.53 0.53 0.00 0.00% 2021/04/14 Time 3:05
Productive Business Solutions 1 123.27M 1 1 1 0.00 0.00% 2021/04/01 Time 3:06
Jetcon 0.76 - 0.76 0.76 0.76 0.00 0.00% 2021/04/14 Time 3:05
Wisynco Group 15 - 15 15 15 0.00 0.00% 2021/04/14 Time 3:05
Cargo Handlers 8.7 - 8.7 8.7 8.7 0.00 0.00% 2021/04/08 Time 1:06
Eppley 31 - 31 31 31 0.00 0.00% 2021/04/14 Time 3:05
138 Student Living 5.5 - 5.5 5.5 5.5 0.00 0.00% 2021/04/08 Time 1:06
Paramount Trading JA 1.4 - 1.4 1.4 1.4 0.00 0.00% 2021/04/08 Time 1:06
Sagicor Real Estate X 8.3 - 8.3 8.3 8.3 0.00 0.00% 2021/04/01 Time 3:06
K.L.E. 1.39 - 1.39 1.39 1.39 0.00 0.00% 2021/03/03 Time 2:07
Sweet River Abattoir 2.56 - 2.56 2.56 2.56 0.00 0.00% 2019/06/05 Time 3:02
Eppley Pref 9.5% 6.01 - 6.01 6.01 6.01 0.00 0.00% 2018/11/22 Time 0:00
Jamaica Money 7.50% Pref 1.85 - 1.85 1.85 1.85 0.00 0.00% 2018/07/31 Time 0:00
Jamaica Money 7.25% Pref 2.55 - 2.55 2.55 2.55 0.00 0.00% 2018/05/22 Time 0:00
Gwest 0.8 - 0.8 0.8 0.8 0.00 0.00% 2021/04/01 Time 3:06
Consolidated Bakeries JA 1.35 - 1.35 1.35 1.35 0.00 0.00% 2021/04/14 Time 3:05
Sagicor Select 0.6 - 0.6 0.6 0.6 0.00 0.00% 2021/04/10 Time 0:10
JMMB Pref 0.68 - 0.68 0.68 0.68 0.00 0.00% 2021/04/14 Time 3:05
Sygnus Credit 14.41 - 14.41 14.41 14.41 0.00 0.00% 2021/04/14 Time 3:05
Caribbean Cream 6 - 6 6 6 0.00 0.00% 2021/04/14 Time 3:05
Wigton Windfram 0.63 - 0.63 0.63 0.63 0.00 0.00% 2021/04/14 Time 3:05
Derrimon Trading 2.54 - 2.54 2.54 2.54 0.00 0.00% 2021/04/14 Time 3:05
Elite Diagnostic 2.86 - 2.86 2.86 2.86 0.00 0.00% 2021/04/14 Time 3:05
Everything Fresh 0.95 - 0.95 0.95 0.95 0.00 0.00% 2021/04/14 Time 3:05
Express Catering 4.49 - 4.49 4.49 4.49 0.00 0.00% 2021/04/14 Time 3:05
Jamaican Teas 3.24 - 3.24 3.24 3.24 0.00 0.00% 2021/04/14 Time 3:05
ISP Finance 24 - 24 24 24 0.00 0.00% 2021/04/14 Time 3:05
Blue Power 3.51 - 3.51 3.51 3.51 0.00 0.00% 2021/04/14 Time 3:05
Mayberry 7.79 - 7.79 7.79 7.79 0.00 0.00% 2021/04/14 Time 3:05
CAC 2000 9.65 - 9.65 9.65 9.65 0.00 0.00% 2021/04/10 Time 0:10
Icreate 0.79 - 0.79 0.79 0.79 0.00 0.00% 2021/04/14 Time 3:05
FosRich 5.6 - 5.6 5.6 5.6 0.00 0.00% 2021/04/14 Time 3:05
Medical Disposable 4.25 - 4.25 4.25 4.25 0.00 0.00% 2021/04/14 Time 3:05
Margaritaville Turks 31 - 31 31 31 0.00 0.00% 2021/04/14 Time 3:05
Sterling Investments 0.021 - 0.021 0.021 0.021 0.00 0.00% 2021/04/14 Time 3:05
The Limners And Bards 2.8 - 2.8 2.8 2.8 0.00 0.00% 2021/04/14 Time 3:05
Caribbean Producers JA 3.75 - 3.75 3.75 3.75 0.00 0.00% 2021/04/14 Time 3:05
Fontana 5.99 - 5.99 5.99 5.99 0.00 0.00% 2021/04/14 Time 3:05