Japan
Japan
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Toyota Motor
|
7741 |
21.93T |
7741 |
7741 |
7743 |
0.00
|
0.00%
|
2020/05/31
Time 14:39
|
|
Toyota Motor
|
7636 |
21.35T |
7636 |
7636 |
7636 |
97.00
|
1.27%
|
2021/01/18
Time 11:18
|
|
Keyence
|
57280 |
13.87T |
57450 |
57280 |
57450 |
240.00
|
0.42%
|
2021/01/18
Time 14:15
|
|
Sony
|
10480 |
13.32T |
10465 |
10465 |
10480 |
80.00
|
0.76%
|
2021/01/18
Time 14:15
|
|
NTT Docomo, Inc.
|
3880 |
12.53T |
3880 |
3875 |
3880 |
0.00
|
0.00%
|
2020/12/18
Time 13:38
|
|
Nippon Telegraph & Telephone Corp
|
2737.5 |
10.73T |
2732.5 |
2732.5 |
2737.5 |
12.50
|
0.46%
|
2021/01/18
Time 14:15
|
|
Chugai Pharmaceutical
|
5751 |
9.90T |
5770 |
5751 |
5770 |
143.00
|
2.49%
|
2021/01/18
Time 14:15
|
|
Softbank Corp.
|
4680 |
9.66T |
4680 |
4680 |
4685 |
0.00
|
0.00%
|
2020/05/31
Time 14:39
|
|
Nintendo
|
65540 |
8.65T |
65520 |
65520 |
65540 |
150.00
|
0.23%
|
2021/01/18
Time 14:15
|
|
Nidec Corp
|
14170 |
8.08T |
14145 |
14145 |
14170 |
620.00
|
4.58%
|
2021/01/18
Time 14:15
|
|
KDDI Corp.
|
3232 |
7.55T |
3244 |
3232 |
3244 |
46.00
|
1.42%
|
2021/01/18
Time 14:15
|
|
Recruit Holdings
|
4465 |
7.36T |
4462 |
4462 |
4465 |
68.00
|
1.52%
|
2021/01/18
Time 14:15
|
|
M3 Inc
|
10225 |
6.81T |
10230 |
10225 |
10230 |
195.00
|
1.94%
|
2021/01/18
Time 14:15
|
|
Murata Mfg Co
|
10080 |
6.79T |
10095 |
10080 |
10095 |
40.00
|
0.40%
|
2021/01/18
Time 14:15
|
|
Mitsubishi UFJ Financial
|
491.2 |
6.76T |
491.7 |
491.2 |
491.7 |
6.70
|
1.36%
|
2021/01/18
Time 14:15
|
|
Tokyo Electron
|
43220 |
6.72T |
43290 |
43220 |
43290 |
680.00
|
1.57%
|
2021/01/18
Time 14:15
|
|
SoftBank Corp
|
1355 |
6.45T |
1355 |
1355 |
1355 |
6.00
|
0.44%
|
2021/01/18
Time 11:18
|
|
Oriental Land Co Ltd
|
15900 |
5.81T |
15910 |
15900 |
15910 |
80.00
|
0.50%
|
2021/01/18
Time 14:15
|
|
Fanuc Corp.
|
26890 |
5.56T |
26875 |
26875 |
26890 |
635.00
|
2.36%
|
2021/01/18
Time 14:15
|
|
Hoya Cor
|
13945 |
5.24T |
13930 |
13930 |
13945 |
5.00
|
0.04%
|
2021/01/18
Time 14:15
|
|
Honda Motor
|
2786.5 |
5.14T |
2788 |
2786.5 |
2788 |
48.50
|
1.74%
|
2021/01/18
Time 14:15
|
|
Sumitomo Mitsui Financial
|
3440 |
4.84T |
3452 |
3440 |
3452 |
84.00
|
2.44%
|
2021/01/18
Time 14:15
|
|
SMC Corp
|
67290 |
4.58T |
67330 |
67290 |
67330 |
670.00
|
1.00%
|
2021/01/18
Time 14:15
|
|
Hitachi
|
4614 |
4.47T |
4614 |
4614 |
4620 |
0.00
|
0.00%
|
2020/05/31
Time 14:39
|
|
Japan Tobacco
|
2028.5 |
4.12T |
2029.5 |
2028.5 |
2029.5 |
30.50
|
1.50%
|
2021/01/18
Time 14:15
|
|
Mitsubishi Corp.
|
2662 |
4.00T |
2659 |
2659 |
2662 |
28.00
|
1.05%
|
2021/01/18
Time 14:15
|
|
Itochu Corp.
|
2517 |
3.77T |
2517 |
2517 |
2517 |
0.00
|
0.00%
|
2019/12/28
Time 0:00
|
|
Mizuho Financial
|
1409.5 |
3.63T |
1411.5 |
1409.5 |
1411.5 |
18.50
|
1.31%
|
2021/01/18
Time 14:15
|
|
Astellas Pharma Inc.
|
1861.5 |
3.54T |
1861.5 |
1860 |
1861.5 |
0.00
|
0.00%
|
2020/05/31
Time 14:39
|
|
Japan Post Holdings
|
855.3 |
3.46T |
854.8 |
854.8 |
855.3 |
17.10
|
2.00%
|
2021/01/18
Time 14:15
|
|
Mitsui
|
1954.5 |
3.42T |
1954.5 |
1953.5 |
1954.5 |
0.00
|
0.00%
|
2020/05/31
Time 14:39
|
|
Mitsui
|
1978.5 |
3.41T |
1977 |
1977 |
1978.5 |
5.00
|
0.25%
|
2021/01/18
Time 14:15
|
|
Japan Post Bank
|
904 |
3.39T |
903 |
903 |
904 |
7.00
|
0.77%
|
2021/01/18
Time 14:15
|
|
Mitsubishi Electric
|
1523 |
3.24T |
1523 |
1523 |
1523 |
0.00
|
0.00%
|
2019/12/28
Time 0:00
|
|
Panasonic
|
1298 |
3.15T |
1297 |
1297 |
1298 |
12.50
|
0.97%
|
2021/01/18
Time 14:15
|
|
Terumo Corp.
|
4138 |
3.14T |
4142 |
4138 |
4142 |
1.00
|
0.02%
|
2021/01/18
Time 14:15
|
|
Nippon Paint Holdings Co Ltd
|
9440 |
3.12T |
9430 |
9430 |
9440 |
160.00
|
1.69%
|
2021/01/18
Time 14:15
|
|
Unicharm Co
|
5000 |
3.10T |
5000 |
5000 |
5000 |
1.00
|
0.02%
|
2021/01/18
Time 14:15
|
|
Canon
|
2182 |
3.00T |
2191 |
2182 |
2191 |
66.50
|
3.05%
|
2021/01/18
Time 14:15
|
|
Nexon Co Ltd
|
3200 |
2.89T |
3220 |
3200 |
3220 |
65.00
|
2.03%
|
2021/01/18
Time 14:15
|
|