Online Forum
Japan
Japan

jpy/usd

0.9142
Live Rate
0 (0.04%)
Change
13 April 2021
Time 15:03:10
0 (5.05%)
Change / 3 Month
0 (3.58%)
Change / 6 Month
1 (9,730.11%)
Annual Fluctuation

18 Karat Gold

4,516
Live Rate
1 (0.02%)
Change
13 April 2021
Time 10:01:40
56 (1.22%)
Change / 3 Month
294 (6.11%)
Change / 6 Month
182 (4.20%)
Annual Fluctuation

JASDAQ 20

190
Live Rate
1 (0.34%)
Change
13 April 2021
Time 11:02:13
5 (2.65%)
Change / 3 Month
16 (8.95%)
Change / 6 Month
53 (38.81%)
Annual Fluctuation

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 8507 23.79T 8507 8507 8507 72.00 0.85% 2021/04/13 Time 12:09
Toyota Motor 7741 21.93T 7741 7741 7743 0.00 0.00% 2020/05/31 Time 14:39
Sony 12215 15.06T 12215 12215 12215 40.00 0.33% 2021/04/13 Time 12:09
NTT Docomo, Inc. 3880 12.53T 3880 3875 3880 0.00 0.00% 2020/12/18 Time 13:38
Keyence 51150 12.40T 51150 51150 51150 200.00 0.39% 2021/04/13 Time 12:09
Nippon Telegraph & Telephone Corp 2832 10.36T 2832 2832 2832 29.50 1.04% 2021/04/13 Time 12:09
Softbank Corp. 4680 9.66T 4680 4680 4685 0.00 0.00% 2020/05/31 Time 14:39
Recruit Holdings 5271 8.67T 5271 5271 5271 49.00 0.94% 2021/04/13 Time 12:09
Nidec Corp 13825 8.09T 13825 13825 13825 165.00 1.19% 2021/04/13 Time 12:09
KDDI Corp. 3478 7.89T 3478 3478 3478 7.00 0.20% 2021/04/13 Time 12:09
Nintendo 65470 7.79T 65470 65470 65470 800.00 1.24% 2021/04/13 Time 12:09
Tokyo Electron 49550 7.69T 49550 49550 49550 100.00 0.20% 2021/04/13 Time 12:09
Mitsubishi UFJ Financial 587 7.53T 587 587 587 3.90 0.67% 2021/04/13 Time 12:09
Chugai Pharmaceutical 4346 7.12T 4346 4346 4346 22.00 0.51% 2021/04/13 Time 12:09
SoftBank Corp 1425.5 6.71T 1425.5 1425.5 1425.5 9.50 0.67% 2021/04/13 Time 12:09
Murata Mfg Co 8994 5.76T 8994 8994 8994 133.00 1.48% 2021/04/13 Time 12:09
Honda Motor 3299 5.68T 3299 3299 3299 70.00 2.17% 2021/04/13 Time 12:09
M3 Inc 8105 5.49T 8105 8105 8105 177.00 2.23% 2021/04/13 Time 12:09
Sumitomo Mitsui Financial 3892 5.32T 3892 3892 3892 8.00 0.21% 2021/04/13 Time 12:09
Fanuc Corp. 27595 5.30T 27595 27595 27595 5.00 0.02% 2021/04/13 Time 12:09
Oriental Land Co Ltd 16010 5.24T 16010 16010 16010 190.00 1.19% 2021/04/13 Time 12:09
Hoya Cor 13620 5.03T 13620 13620 13620 120.00 0.88% 2021/04/13 Time 12:09
Mitsubishi Corp. 3070 4.52T 3070 3070 3070 2.00 0.07% 2021/04/13 Time 12:09
Hitachi 4614 4.47T 4614 4614 4620 0.00 0.00% 2020/05/31 Time 14:39
SMC Corp 66140 4.41T 66140 66140 66140 110.00 0.17% 2021/04/13 Time 12:09
Mizuho Financial 1546.5 3.91T 1546.5 1546.5 1546.5 4.50 0.29% 2021/04/13 Time 12:09
Mitsui 2305.5 3.80T 2305.5 2305.5 2305.5 12.50 0.55% 2021/04/13 Time 12:09
Japan Post Holdings 934.7 3.78T 934.7 934.7 934.7 3.10 0.33% 2021/04/13 Time 12:09
Itochu Corp. 2517 3.77T 2517 2517 2517 0.00 0.00% 2019/12/28 Time 0:00
Japan Post Bank 993 3.72T 993 993 993 4.00 0.40% 2021/04/13 Time 12:09
Japan Tobacco 2084.5 3.69T 2084.5 2084.5 2084.5 5.50 0.26% 2021/04/13 Time 12:09
Nippon Paint Holdings Co Ltd 1546 3.63T 1546 1546 1546 19.00 1.23% 2021/04/13 Time 12:09
Astellas Pharma Inc. 1861.5 3.54T 1861.5 1860 1861.5 0.00 0.00% 2020/05/31 Time 14:39
Mitsui 1954.5 3.42T 1954.5 1953.5 1954.5 0.00 0.00% 2020/05/31 Time 14:39
Panasonic 1390.5 3.25T 1390.5 1390.5 1390.5 15.50 1.13% 2021/04/13 Time 12:09
Mitsubishi Electric 1523 3.24T 1523 1523 1523 0.00 0.00% 2019/12/28 Time 0:00
Nexon Co Ltd 3580 3.18T 3580 3580 3580 15.00 0.42% 2021/04/13 Time 12:09
Shiseido 7850 3.13T 7850 7850 7850 276.00 3.64% 2021/04/13 Time 12:09
Terumo Corp. 4007 3.03T 4007 4007 4007 58.00 1.47% 2021/04/13 Time 12:09
Toyota Industries Corp 9520 2.95T 9520 9520 9520 170.00 1.82% 2021/04/13 Time 12:09