Japan
Japan
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Toyota Motor
|
2135 |
29.22T |
2135 |
2129 |
2135 |
0.00
|
0.00%
|
2022/08/12
Time 15:57
|
|
Toyota Motor
|
7741 |
21.93T |
7741 |
7741 |
7743 |
0.00
|
0.00%
|
2020/05/31
Time 14:39
|
|
Sony
|
11455 |
14.17T |
11455 |
11425 |
11455 |
0.00
|
0.00%
|
2022/08/12
Time 14:56
|
|
Keyence
|
56860 |
13.79T |
56860 |
56790 |
56860 |
0.00
|
0.00%
|
2022/08/12
Time 15:57
|
|
Nippon Telegraph & Telephone Corp
|
3698 |
13.10T |
3698 |
3698 |
3700 |
0.00
|
0.00%
|
2022/08/12
Time 14:56
|
|
NTT Docomo, Inc.
|
3880 |
12.53T |
3880 |
3875 |
3880 |
0.00
|
0.00%
|
2020/12/18
Time 13:38
|
|
Softbank Corp.
|
4680 |
9.66T |
4680 |
4680 |
4685 |
0.00
|
0.00%
|
2020/05/31
Time 14:39
|
|
KDDI Corp.
|
4153 |
9.12T |
4153 |
4152 |
4153 |
0.00
|
0.00%
|
2022/08/12
Time 14:56
|
|
Mitsubishi UFJ Financial
|
727.1 |
9.10T |
727.1 |
726 |
727.1 |
0.00
|
0.00%
|
2022/08/12
Time 14:56
|
|
Recruit Holdings
|
5182 |
8.34T |
5182 |
5178 |
5182 |
0.00
|
0.00%
|
2022/08/12
Time 15:57
|
|
Tokyo Electron
|
46420 |
7.23T |
46420 |
46330 |
46420 |
0.00
|
0.00%
|
2022/08/12
Time 14:56
|
|
SoftBank Corp
|
1514 |
7.13T |
1514 |
1514 |
1514 |
0.00
|
0.00%
|
2022/08/12
Time 13:57
|
|
Oriental Land Co Ltd
|
20620 |
6.75T |
20620 |
20620 |
20620 |
0.00
|
0.00%
|
2022/08/12
Time 13:57
|
|
Nintendo
|
57280 |
6.67T |
57280 |
57210 |
57280 |
0.00
|
0.00%
|
2022/08/12
Time 15:57
|
|
Chugai Pharmaceutical
|
3861 |
6.35T |
3861 |
3849 |
3861 |
0.00
|
0.00%
|
2022/08/12
Time 14:56
|
|
Mitsubishi Corp.
|
4274 |
6.24T |
4274 |
4266 |
4274 |
0.00
|
0.00%
|
2022/08/12
Time 14:56
|
|
Honda Motor
|
3557 |
6.08T |
3557 |
3549 |
3557 |
0.00
|
0.00%
|
2022/08/12
Time 14:56
|
|
Nidec Corp
|
9938 |
5.72T |
9938 |
9911 |
9938 |
0.00
|
0.00%
|
2022/08/12
Time 15:57
|
|
Sumitomo Mitsui Financial
|
4148 |
5.69T |
4148 |
4138 |
4148 |
0.00
|
0.00%
|
2022/08/12
Time 14:56
|
|
Hoya Cor
|
14685 |
5.29T |
14685 |
14665 |
14685 |
0.00
|
0.00%
|
2022/08/12
Time 15:57
|
|
Murata Mfg Co
|
7889 |
5.01T |
7889 |
7875 |
7889 |
0.00
|
0.00%
|
2022/08/12
Time 15:57
|
|
Mitsui
|
3075 |
4.87T |
3075 |
3068 |
3075 |
0.00
|
0.00%
|
2022/08/12
Time 14:56
|
|
Fanuc Corp.
|
24455 |
4.68T |
24455 |
24400 |
24455 |
0.00
|
0.00%
|
2022/08/12
Time 14:56
|
|
Hitachi
|
4614 |
4.47T |
4614 |
4614 |
4620 |
0.00
|
0.00%
|
2020/05/31
Time 14:39
|
|
SMC Corp
|
68380 |
4.47T |
68380 |
68200 |
68380 |
0.00
|
0.00%
|
2022/08/12
Time 15:57
|
|
Japan Tobacco
|
2322 |
4.12T |
2322 |
2319.5 |
2322 |
0.00
|
0.00%
|
2022/08/12
Time 14:56
|
|
Mizuho Financial
|
1590 |
4.03T |
1590 |
1588.5 |
1590 |
0.00
|
0.00%
|
2022/08/12
Time 14:56
|
|
Japan Post Bank
|
1008 |
3.78T |
1008 |
1008 |
1008 |
0.00
|
0.00%
|
2022/08/12
Time 13:57
|
|
Itochu Corp.
|
2517 |
3.77T |
2517 |
2517 |
2517 |
0.00
|
0.00%
|
2019/12/28
Time 0:00
|
|
Astellas Pharma Inc.
|
1861.5 |
3.54T |
1861.5 |
1860 |
1861.5 |
0.00
|
0.00%
|
2020/05/31
Time 14:39
|
|
Canon
|
3409 |
3.51T |
3409 |
3404 |
3409 |
0.00
|
0.00%
|
2022/08/12
Time 14:56
|
|
Japan Post Holdings
|
959.4 |
3.47T |
959.4 |
959.2 |
959.4 |
0.00
|
0.00%
|
2022/08/12
Time 15:57
|
|
Mitsui
|
1954.5 |
3.42T |
1954.5 |
1953.5 |
1954.5 |
0.00
|
0.00%
|
2020/05/31
Time 14:39
|
|
Terumo Corp.
|
4508 |
3.41T |
4508 |
4492 |
4508 |
0.00
|
0.00%
|
2022/08/12
Time 14:56
|
|
Mitsubishi Electric
|
1523 |
3.24T |
1523 |
1523 |
1523 |
0.00
|
0.00%
|
2019/12/28
Time 0:00
|
|
M3 Inc
|
4711 |
3.20T |
4711 |
4704 |
4711 |
0.00
|
0.00%
|
2022/08/12
Time 15:57
|
|
NTT Data Corp.
|
2060 |
2.89T |
2060 |
2054 |
2060 |
0.00
|
0.00%
|
2022/08/12
Time 14:56
|
|
Unicharm Co
|
4844 |
2.88T |
4844 |
4844 |
4844 |
0.00
|
0.00%
|
2022/08/12
Time 15:57
|
|
Aflac
|
5500 |
2.82T |
5500 |
5500 |
5500 |
0.00
|
0.00%
|
2019/10/02
Time 0:00
|
|
Kyocera Corp.
|
7617 |
2.73T |
7617 |
7616 |
7617 |
0.00
|
0.00%
|
2022/08/12
Time 14:56
|
|