Online Forum
Japan
Japan

jpy/usd

0.9104
Live Rate
0 (0.09%)
Change
6 August 2021
Time 08:01:18
0 (0.72%)
Change / 3 Month
0 (4.09%)
Change / 6 Month
0 (3.91%)
Annual Fluctuation

18 Karat Gold

4,713
Live Rate
0 (0%)
Change
5 August 2021
Time 16:01:55
60 (1.29%)
Change / 3 Month
180 (3.97%)
Change / 6 Month
419 (8.16%)
Annual Fluctuation

JASDAQ 20

183
Live Rate
1 (0.28%)
Change
6 August 2021
Time 07:33:31
3 (1.52%)
Change / 3 Month
3 (1.80%)
Change / 6 Month
18 (10.92%)
Annual Fluctuation

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 9954 27.77T 9954 9954 9954 0.00 0.00% 2021/08/05 Time 12:21
Toyota Motor 7741 21.93T 7741 7741 7743 0.00 0.00% 2020/05/31 Time 14:39
Keyence 61980 15.03T 61980 61920 61980 0.00 0.00% 2021/08/05 Time 15:17
Sony 11360 13.72T 11360 11335 11360 0.00 0.00% 2021/08/05 Time 15:17
NTT Docomo, Inc. 3880 12.53T 3880 3875 3880 0.00 0.00% 2020/12/18 Time 13:38
Nippon Telegraph & Telephone Corp 2807.5 10.17T 2807.5 2807.5 2810 0.00 0.00% 2021/08/05 Time 15:17
Softbank Corp. 4680 9.66T 4680 4680 4685 0.00 0.00% 2020/05/31 Time 14:39
Recruit Holdings 5671 9.34T 5671 5662 5671 0.00 0.00% 2021/08/05 Time 15:17
KDDI Corp. 3346 7.58T 3346 3346 3351 0.00 0.00% 2021/08/05 Time 15:17
Nidec Corp 12790 7.49T 12790 12760 12790 0.00 0.00% 2021/08/05 Time 15:17
Mitsubishi UFJ Financial 579.9 7.44T 579.9 579 579.9 0.00 0.00% 2021/08/05 Time 15:17
Tokyo Electron 47490 7.39T 47490 47420 47490 0.00 0.00% 2021/08/05 Time 15:17
SoftBank Corp 1474.5 6.91T 1474.5 1474.5 1474.5 0.00 0.00% 2021/08/05 Time 12:21
Nintendo 56490 6.73T 56490 56390 56490 0.00 0.00% 2021/08/05 Time 15:17
Chugai Pharmaceutical 4009 6.59T 4009 4001 4009 0.00 0.00% 2021/08/05 Time 15:17
Honda Motor 3612 6.24T 3612 3607 3612 0.00 0.00% 2021/08/05 Time 15:17
Hoya Cor 16625 6.13T 16625 16585 16625 0.00 0.00% 2021/08/05 Time 15:17
Murata Mfg Co 9286 5.94T 9286 9268 9286 0.00 0.00% 2021/08/05 Time 15:17
Sumitomo Mitsui Financial 3715 5.09T 3715 3708 3715 0.00 0.00% 2021/08/05 Time 15:17
Oriental Land Co Ltd 14950 4.90T 14950 14950 14955 0.00 0.00% 2021/08/05 Time 15:17
Fanuc Corp. 25145 4.82T 25145 25090 25145 0.00 0.00% 2021/08/05 Time 15:17
M3 Inc 7020 4.76T 7020 7016 7020 0.00 0.00% 2021/08/05 Time 15:17
Mitsubishi Corp. 3180 4.69T 3180 3177 3180 0.00 0.00% 2021/08/05 Time 15:17
Hitachi 4614 4.47T 4614 4614 4620 0.00 0.00% 2020/05/31 Time 14:39
SMC Corp 67480 4.46T 67480 67310 67480 0.00 0.00% 2021/08/05 Time 15:17
Mitsui 2650.5 4.34T 2650.5 2650.5 2650.5 0.00 0.00% 2021/08/05 Time 12:21
Mizuho Financial 1568.5 3.98T 1568.5 1566.5 1568.5 0.00 0.00% 2021/08/05 Time 15:17
Japan Tobacco 2136.5 3.79T 2136.5 2134.5 2136.5 0.00 0.00% 2021/08/05 Time 15:17
Itochu Corp. 2517 3.77T 2517 2517 2517 0.00 0.00% 2019/12/28 Time 0:00
Astellas Pharma Inc. 1861.5 3.54T 1861.5 1860 1861.5 0.00 0.00% 2020/05/31 Time 14:39
Japan Post Bank 942 3.53T 942 940 942 0.00 0.00% 2021/08/05 Time 15:17
Japan Post Holdings 937.9 3.53T 937.9 937.5 937.9 0.00 0.00% 2021/08/05 Time 15:17
Mitsui 1954.5 3.42T 1954.5 1953.5 1954.5 0.00 0.00% 2020/05/31 Time 14:39
Terumo Corp. 4485 3.39T 4485 4485 4492 0.00 0.00% 2021/08/05 Time 15:17
Mitsubishi Electric 1523 3.24T 1523 1523 1523 0.00 0.00% 2019/12/28 Time 0:00
Nippon Paint Holdings Co Ltd 1382 3.24T 1382 1378 1382 0.00 0.00% 2021/08/05 Time 15:17
Panasonic 1359.5 3.17T 1359.5 1352.5 1359.5 0.00 0.00% 2021/08/05 Time 15:17
Toyota Industries Corp 9460 2.94T 9460 9450 9460 0.00 0.00% 2021/08/05 Time 15:17
Unicharm Co 4890 2.91T 4890 4874 4890 0.00 0.00% 2021/08/05 Time 15:17
Shiseido 7195 2.87T 7195 7171 7195 0.00 0.00% 2021/08/05 Time 15:17