Online Forum
Japan
Japan

jpy/usd

0.9584
Live Rate
0 (0.01%)
Change
29 October 2020
Time 17:14:55
0 (0.59%)
Change / 3 Month
1 (10,095.74%)
Change / 6 Month
1 (10,317.39%)
Annual Fluctuation

18 Karat Gold

4,638
Live Rate
60 (1.29%)
Change
29 October 2020
Time 16:01:35
240 (4.92%)
Change / 3 Month
329 (7.64%)
Change / 6 Month
777 (20.12%)
Annual Fluctuation

JASDAQ 20

171
Live Rate
0 (0.11%)
Change
29 October 2020
Time 10:01:14
10 (5.96%)
Change / 3 Month
28 (19.61%)
Change / 6 Month
11 (6.70%)
Annual Fluctuation

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 7741 21.93T - 7741 7743 0.00 0.00% 2020/05/31 Time 14:39
Toyota Motor 6893 19.27T - 6893 6893 2.00 0.03% 2020/10/29 Time 11:05
NTT Docomo, Inc. 3887 12.56T - 3887 3887 2.00 0.05% 2020/10/29 Time 15:04
Keyence 48650 11.80T 48790 48650 48790 820.00 1.69% 2020/10/29 Time 15:04
Sony 8800 10.40T 8773 8773 8800 552.00 6.69% 2020/10/29 Time 15:04
Softbank Corp. 4680 9.66T - 4680 4685 0.00 0.00% 2020/05/31 Time 14:39
Nippon Telegraph & Telephone Corp 2212 8.61T 2216.5 2212 2216.5 3.50 0.16% 2020/10/29 Time 15:04
Chugai Pharmaceutical 4125 6.97T 4129 4125 4129 27.00 0.65% 2020/10/29 Time 15:04
Nintendo 58100 6.92T 58040 58040 58100 630.00 1.10% 2020/10/29 Time 15:04
Recruit Holdings 4052 6.68T 4049 4049 4052 75.00 1.85% 2020/10/29 Time 15:04
Nidec Corp 11030 6.46T 11005 11005 11030 65.00 0.59% 2020/10/29 Time 15:04
KDDI Corp. 2765 6.42T 2764 2764 2765 21.00 0.76% 2020/10/29 Time 15:04
SoftBank Corp 1216.5 5.78T - 1216.5 1216.5 2.00 0.16% 2020/10/29 Time 11:05
Mitsubishi UFJ Financial 411.6 5.59T - 411.6 411.6 0.30 0.07% 2020/10/29 Time 10:34
Oriental Land Co Ltd 15230 4.99T 15225 15225 15230 210.00 1.38% 2020/10/29 Time 15:04
M3 Inc 7090 4.81T 7080 7080 7090 0.00 0.00% 2020/10/29 Time 15:04
Murata Mfg Co 7485 4.79T 7480 7480 7485 9.00 0.12% 2020/10/29 Time 15:04
Hoya Cor 12630 4.73T 12625 12625 12630 165.00 1.31% 2020/10/29 Time 15:04
Tokyo Electron 28995 4.51T 28915 28915 28995 215.00 0.75% 2020/10/29 Time 15:04
Honda Motor 2483 4.49T 2481 2481 2483 2.50 0.10% 2020/10/29 Time 15:04
Hitachi 4614 4.47T - 4614 4620 0.00 0.00% 2020/05/31 Time 14:39
Fanuc Corp. 21365 4.29T 21320 21320 21365 95.00 0.45% 2020/10/29 Time 15:04
Japan Tobacco 1980 3.98T 1981 1980 1981 10.50 0.53% 2020/10/29 Time 15:04
Sumitomo Mitsui Financial 2891.5 3.97T 2895.5 2891.5 2895.5 3.00 0.10% 2020/10/29 Time 15:04
Itochu Corp. 2517 3.77T - 2517 2517 0.00 0.00% 2019/12/28 Time 0:00
SMC Corp 56600 3.76T 56510 56510 56600 10.00 0.02% 2020/10/29 Time 15:04
Astellas Pharma Inc. 1861.5 3.54T - 1860 1861.5 0.00 0.00% 2020/05/31 Time 14:39
Mitsui 1954.5 3.42T - 1953.5 1954.5 0.00 0.00% 2020/05/31 Time 14:39
Mitsubishi Electric 1523 3.24T - 1523 1523 0.00 0.00% 2019/12/28 Time 0:00
Mizuho Financial 1281.5 3.23T 1283.5 1281.5 1283.5 10.50 0.83% 2020/10/29 Time 15:04
Japan Post Bank 841 3.15T - 841 841 13.00 1.57% 2020/10/29 Time 10:34
Nippon Paint Holdings Co Ltd 9580 3.07T 9560 9560 9580 80.00 0.84% 2020/10/29 Time 15:04
Terumo Corp. 3918 3.01T 3914 3914 3918 46.00 1.17% 2020/10/29 Time 15:04
Mitsui 1740 2.99T 1737 1737 1740 4.00 0.23% 2020/10/29 Time 15:04
Japan Post Holdings 726.4 2.94T - 726.4 726.4 2.50 0.35% 2020/10/29 Time 10:34
Unicharm Co 4924 2.94T 4926 4924 4926 97.00 1.97% 2020/10/29 Time 15:04
Aflac 5500 2.82T - 5500 5500 0.00 0.00% 2019/10/02 Time 0:00
Shiseido 6545 2.66T 6530 6530 6545 99.00 1.51% 2020/10/29 Time 15:04
Nexon Co Ltd 2929 2.59T 2931 2929 2931 9.00 0.31% 2020/10/29 Time 15:04
Nissan Motor 653.6 2.56T - 653.6 653.8 0.00 0.00% 2020/05/31 Time 14:39