Online Forum
Japan
Japan

jpy/usd

0.947
Live Rate
0 (0.01%)
Change
26 September 2020
Time 00:42:07
0 (1.50%)
Change / 3 Month
1 (10,422.22%)
Change / 6 Month
1 (10,082.80%)
Annual Fluctuation

18 Karat Gold

4,664
Live Rate
19 (0.41%)
Change
26 September 2020
Time 10:01:45
191 (4.27%)
Change / 3 Month
471 (11.23%)
Change / 6 Month
812 (21.08%)
Annual Fluctuation

JASDAQ 20

170
Live Rate
0 (0%)
Change
25 September 2020
Time 10:01:14
5 (2.84%)
Change / 3 Month
36 (27.24%)
Change / 6 Month
15 (9.90%)
Annual Fluctuation

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 7741 21.93T - 7741 7743 0.00 0.00% 2020/05/31 Time 14:39
Toyota Motor 7031 19.66T - 7031 7031 0.00 0.00% 2020/09/25 Time 11:33
Keyence 47260 11.46T - 47260 47260 0.00 0.00% 2020/09/25 Time 10:34
Sony 8100 9.89T - 8100 8141 0.00 0.00% 2020/09/25 Time 13:33
Softbank Corp. 4680 9.66T - 4680 4685 0.00 0.00% 2020/05/31 Time 14:39
NTT Docomo, Inc. 2712.5 8.76T - 2711.5 2712.5 0.00 0.00% 2020/09/25 Time 13:33
Nippon Telegraph & Telephone Corp 2259 8.39T - 2259 2261.5 0.00 0.00% 2020/09/25 Time 13:33
Chugai Pharmaceutical 4701 7.72T - 4701 4705 0.00 0.00% 2020/09/25 Time 13:33
Nintendo 59020 7.03T - 58920 59020 0.00 0.00% 2020/09/25 Time 13:33
Recruit Holdings 4221 6.96T - 4221 4221 0.00 0.00% 2020/09/25 Time 10:34
KDDI Corp. 2738 6.30T - 2738 2743 0.00 0.00% 2020/09/25 Time 13:33
SoftBank Corp 1245 5.91T - 1245 1245 0.00 0.00% 2020/09/25 Time 11:33
Mitsubishi UFJ Financial 440.4 5.66T - 440.1 440.4 0.00 0.00% 2020/09/25 Time 13:33
Nidec Corp 9572 5.61T - 9549 9572 0.00 0.00% 2020/09/25 Time 13:33
Oriental Land Co Ltd 14930 4.89T - 14930 14940 0.00 0.00% 2020/09/25 Time 13:33
Hitachi 4614 4.47T - 4614 4620 0.00 0.00% 2020/05/31 Time 14:39
Murata Mfg Co 6866 4.39T - 6866 6887 0.00 0.00% 2020/09/25 Time 13:33
Hoya Cor 11675 4.38T - 11640 11675 0.00 0.00% 2020/09/25 Time 13:33
M3 Inc 6460 4.38T - 6460 6480 0.00 0.00% 2020/09/25 Time 13:33
Tokyo Electron 27505 4.28T - 27505 27520 0.00 0.00% 2020/09/25 Time 13:33
Honda Motor 2474.5 4.27T - 2466 2474.5 0.00 0.00% 2020/09/25 Time 13:33
Sumitomo Mitsui Financial 3095 4.24T - 3095 3095 0.00 0.00% 2020/09/25 Time 10:34
Fanuc Corp. 20080 3.85T - 20080 20115 0.00 0.00% 2020/09/25 Time 13:33
SMC Corp 57080 3.80T - 57080 57170 0.00 0.00% 2020/09/25 Time 13:33
Itochu Corp. 2517 3.77T - 2517 2517 0.00 0.00% 2019/12/28 Time 0:00
Nippon Paint Holdings Co Ltd 11060 3.55T - 11060 11120 0.00 0.00% 2020/09/25 Time 13:33
Astellas Pharma Inc. 1861.5 3.54T - 1860 1861.5 0.00 0.00% 2020/05/31 Time 14:39
Mizuho Financial 138.5 3.51T - 138.1 138.5 0.00 0.00% 2020/09/25 Time 13:33
Japan Tobacco 1955 3.47T - 1954.5 1955 0.00 0.00% 2020/09/25 Time 13:33
Mitsui 1954.5 3.42T - 1953.5 1954.5 0.00 0.00% 2020/05/31 Time 14:39
Mitsubishi Electric 1523 3.24T - 1523 1523 0.00 0.00% 2019/12/28 Time 0:00
Mitsui 1893 3.19T - 1884.5 1893 0.00 0.00% 2020/09/25 Time 13:33
Terumo Corp. 4137 3.12T - 4137 4137 0.00 0.00% 2020/09/25 Time 13:33
Japan Post Bank 828 3.10T - 828 828 0.00 0.00% 2020/09/25 Time 10:34
Japan Post Holdings 740.7 2.99T - 740.7 740.7 0.00 0.00% 2020/09/25 Time 10:34
Unicharm Co 4704 2.81T - 4696 4704 0.00 0.00% 2020/09/25 Time 13:33
Aflac 5500 2.69T - 5500 5500 0.00 0.00% 2019/10/02 Time 0:00
Nissan Motor 653.6 2.56T - 653.6 653.8 0.00 0.00% 2020/05/31 Time 14:39
Nitori Holdings Co Ltd 22125 2.49T - 22085 22125 0.00 0.00% 2020/09/25 Time 13:33
Otsuka Holdings Ltd 4530 2.46T - 4530 4539 0.00 0.00% 2020/09/25 Time 13:33