Online Forum
Japan
Japan

jpy/usd

0.8839
Live Rate
0 (0.29%)
Change
2 December 2021
Time 22:31:02
0 (2.83%)
Change / 3 Month
0 (3.17%)
Change / 6 Month
0 (7.62%)
Annual Fluctuation

18 Karat Gold

4,763
Live Rate
28 (0.59%)
Change
2 December 2021
Time 17:01:57
25 (0.53%)
Change / 3 Month
180 (3.64%)
Change / 6 Month
228 (5.03%)
Annual Fluctuation

JASDAQ 20

176
Live Rate
2 (1.31%)
Change
2 December 2021
Time 10:09:45
13 (6.97%)
Change / 3 Month
6 (3.54%)
Change / 6 Month
3 (1.66%)
Annual Fluctuation

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 2045.5 28.33T 2045.5 2045.5 2045.5 0.00 0.00% 2021/12/01 Time 12:08
Toyota Motor 7741 21.93T 7741 7741 7743 0.00 0.00% 2020/05/31 Time 14:39
Keyence 70960 17.21T 71040 70960 71040 500.00 0.71% 2021/12/02 Time 14:50
Sony 13580 16.84T 13620 13580 13620 315.00 2.32% 2021/12/02 Time 14:50
NTT Docomo, Inc. 3880 12.53T 3880 3875 3880 0.00 0.00% 2020/12/18 Time 13:38
Recruit Holdings 7038 11.50T 7053 7038 7053 20.00 0.28% 2021/12/02 Time 14:50
Nippon Telegraph & Telephone Corp 3078 10.96T 3086 3078 3086 27.00 0.88% 2021/12/02 Time 14:50
Softbank Corp. 4680 9.66T 4680 4680 4685 0.00 0.00% 2020/05/31 Time 14:39
Tokyo Electron 59580 9.28T 59920 59580 59920 350.00 0.59% 2021/12/02 Time 14:50
Mitsubishi UFJ Financial 614 7.86T 614.4 614 614.4 3.10 0.51% 2021/12/02 Time 14:50
Nidec Corp 12900 7.54T 12930 12900 12930 180.00 1.40% 2021/12/02 Time 14:50
KDDI Corp. 3272 7.33T 3287 3272 3287 16.00 0.49% 2021/12/02 Time 14:50
SoftBank Corp 1528.5 7.19T 1528.5 1528.5 1528.5 9.50 0.62% 2021/12/02 Time 11:49
Hoya Cor 17750 6.55T 17800 17750 17800 415.00 2.34% 2021/12/02 Time 14:50
Nintendo 51700 6.07T 51860 51700 51860 1030.00 2.03% 2021/12/02 Time 14:50
Chugai Pharmaceutical 3665 6.03T 3672 3665 3672 31.00 0.85% 2021/12/02 Time 14:50
Oriental Land Co Ltd 17390 5.70T 17425 17390 17425 50.00 0.29% 2021/12/02 Time 14:50
Honda Motor 3182 5.46T 3192 3182 3192 7.00 0.22% 2021/12/02 Time 14:50
Murata Mfg Co 8294 5.31T 8308 8294 8308 133.00 1.60% 2021/12/02 Time 14:50
Sumitomo Mitsui Financial 3763 5.16T 3761 3761 3763 29.00 0.78% 2021/12/02 Time 14:50
Mitsubishi Corp. 3420 5.05T 3427 3420 3427 10.00 0.29% 2021/12/02 Time 14:50
SMC Corp 73840 4.88T 73920 73840 73920 270.00 0.37% 2021/12/02 Time 14:50
Hitachi 4614 4.47T 4614 4614 4620 0.00 0.00% 2020/05/31 Time 14:39
Fanuc Corp. 23140 4.44T 23265 23140 23265 95.00 0.41% 2021/12/02 Time 14:50
Mitsui 2540 4.11T 2544 2540 2544 19.50 0.77% 2021/12/02 Time 14:50
Japan Tobacco 2278.5 4.04T 2281 2278.5 2281 12.00 0.53% 2021/12/02 Time 14:50
M3 Inc 5843 3.97T 5864 5843 5864 147.00 2.52% 2021/12/02 Time 14:50
Itochu Corp. 2517 3.77T 2517 2517 2517 0.00 0.00% 2019/12/28 Time 0:00
Mizuho Financial 1415.5 3.59T 1418 1415.5 1418 2.00 0.14% 2021/12/02 Time 14:50
Astellas Pharma Inc. 1861.5 3.54T 1861.5 1860 1861.5 0.00 0.00% 2020/05/31 Time 14:39
Japan Post Bank 926 3.47T 927 926 927 1.00 0.11% 2021/12/02 Time 14:50
Terumo Corp. 4579 3.46T 4597 4579 4597 44.00 0.96% 2021/12/02 Time 14:50
Mitsui 1954.5 3.42T 1954.5 1953.5 1954.5 0.00 0.00% 2020/05/31 Time 14:39
NTT Data Corp. 2337 3.28T 2340 2337 2340 28.00 1.20% 2021/12/02 Time 14:50
Japan Post Holdings 863.3 3.25T 863 863 863.3 2.40 0.28% 2021/12/02 Time 14:50
Mitsubishi Electric 1523 3.24T 1523 1523 1523 0.00 0.00% 2019/12/28 Time 0:00
Sysmex Cor 14345 3.00T 14350 14345 14350 195.00 1.38% 2021/12/02 Time 14:50
Shimano Inc 32470 2.99T 32480 32470 32480 1070.00 3.41% 2021/12/02 Time 14:50
Panasonic 1239 2.89T 1241 1239 1241 5.00 0.40% 2021/12/02 Time 14:50
Unicharm Co 4850 2.89T 4849 4849 4850 25.00 0.52% 2021/12/02 Time 14:50