Online Forum
Japan
Japan

jpy/usd

0.9639
Live Rate
0 (0.02%)
Change
18 January 2021
Time 17:17:08
0 (1.57%)
Change / 3 Month
0 (3.11%)
Change / 6 Month
1 (10,492.31%)
Annual Fluctuation

18 Karat Gold

4,504
Live Rate
0 (0%)
Change
16 January 2021
Time 16:01:48
247 (5.20%)
Change / 3 Month
92 (2.00%)
Change / 6 Month
434 (10.66%)
Annual Fluctuation

JASDAQ 20

182
Live Rate
1 (0.32%)
Change
18 January 2021
Time 10:04:41
9 (5.30%)
Change / 3 Month
20 (12.04%)
Change / 6 Month
6 (3.60%)
Annual Fluctuation

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 7741 21.93T 7741 7741 7743 0.00 0.00% 2020/05/31 Time 14:39
Toyota Motor 7636 21.35T 7636 7636 7636 97.00 1.27% 2021/01/18 Time 11:18
Keyence 57280 13.87T 57450 57280 57450 240.00 0.42% 2021/01/18 Time 14:15
Sony 10480 13.32T 10465 10465 10480 80.00 0.76% 2021/01/18 Time 14:15
NTT Docomo, Inc. 3880 12.53T 3880 3875 3880 0.00 0.00% 2020/12/18 Time 13:38
Nippon Telegraph & Telephone Corp 2737.5 10.73T 2732.5 2732.5 2737.5 12.50 0.46% 2021/01/18 Time 14:15
Chugai Pharmaceutical 5751 9.90T 5770 5751 5770 143.00 2.49% 2021/01/18 Time 14:15
Softbank Corp. 4680 9.66T 4680 4680 4685 0.00 0.00% 2020/05/31 Time 14:39
Nintendo 65540 8.65T 65520 65520 65540 150.00 0.23% 2021/01/18 Time 14:15
Nidec Corp 14170 8.08T 14145 14145 14170 620.00 4.58% 2021/01/18 Time 14:15
KDDI Corp. 3232 7.55T 3244 3232 3244 46.00 1.42% 2021/01/18 Time 14:15
Recruit Holdings 4465 7.36T 4462 4462 4465 68.00 1.52% 2021/01/18 Time 14:15
M3 Inc 10225 6.81T 10230 10225 10230 195.00 1.94% 2021/01/18 Time 14:15
Murata Mfg Co 10080 6.79T 10095 10080 10095 40.00 0.40% 2021/01/18 Time 14:15
Mitsubishi UFJ Financial 491.2 6.76T 491.7 491.2 491.7 6.70 1.36% 2021/01/18 Time 14:15
Tokyo Electron 43220 6.72T 43290 43220 43290 680.00 1.57% 2021/01/18 Time 14:15
SoftBank Corp 1355 6.45T 1355 1355 1355 6.00 0.44% 2021/01/18 Time 11:18
Oriental Land Co Ltd 15900 5.81T 15910 15900 15910 80.00 0.50% 2021/01/18 Time 14:15
Fanuc Corp. 26890 5.56T 26875 26875 26890 635.00 2.36% 2021/01/18 Time 14:15
Hoya Cor 13945 5.24T 13930 13930 13945 5.00 0.04% 2021/01/18 Time 14:15
Honda Motor 2786.5 5.14T 2788 2786.5 2788 48.50 1.74% 2021/01/18 Time 14:15
Sumitomo Mitsui Financial 3440 4.84T 3452 3440 3452 84.00 2.44% 2021/01/18 Time 14:15
SMC Corp 67290 4.58T 67330 67290 67330 670.00 1.00% 2021/01/18 Time 14:15
Hitachi 4614 4.47T 4614 4614 4620 0.00 0.00% 2020/05/31 Time 14:39
Japan Tobacco 2028.5 4.12T 2029.5 2028.5 2029.5 30.50 1.50% 2021/01/18 Time 14:15
Mitsubishi Corp. 2662 4.00T 2659 2659 2662 28.00 1.05% 2021/01/18 Time 14:15
Itochu Corp. 2517 3.77T 2517 2517 2517 0.00 0.00% 2019/12/28 Time 0:00
Mizuho Financial 1409.5 3.63T 1411.5 1409.5 1411.5 18.50 1.31% 2021/01/18 Time 14:15
Astellas Pharma Inc. 1861.5 3.54T 1861.5 1860 1861.5 0.00 0.00% 2020/05/31 Time 14:39
Japan Post Holdings 855.3 3.46T 854.8 854.8 855.3 17.10 2.00% 2021/01/18 Time 14:15
Mitsui 1954.5 3.42T 1954.5 1953.5 1954.5 0.00 0.00% 2020/05/31 Time 14:39
Mitsui 1978.5 3.41T 1977 1977 1978.5 5.00 0.25% 2021/01/18 Time 14:15
Japan Post Bank 904 3.39T 903 903 904 7.00 0.77% 2021/01/18 Time 14:15
Mitsubishi Electric 1523 3.24T 1523 1523 1523 0.00 0.00% 2019/12/28 Time 0:00
Panasonic 1298 3.15T 1297 1297 1298 12.50 0.97% 2021/01/18 Time 14:15
Terumo Corp. 4138 3.14T 4142 4138 4142 1.00 0.02% 2021/01/18 Time 14:15
Nippon Paint Holdings Co Ltd 9440 3.12T 9430 9430 9440 160.00 1.69% 2021/01/18 Time 14:15
Unicharm Co 5000 3.10T 5000 5000 5000 1.00 0.02% 2021/01/18 Time 14:15
Canon 2182 3.00T 2191 2182 2191 66.50 3.05% 2021/01/18 Time 14:15
Nexon Co Ltd 3200 2.89T 3220 3200 3220 65.00 2.03% 2021/01/18 Time 14:15