See full search result :
Indicator
Editions
2023 Oct 3 3:55:55
Online Forum
Japan Japan
Japan
Japan

jpy/usd

0.6675
Live Rate
0 (0.06%)
Change
3 October 2023
Time 03:55:35
0 (3.41%)
Change / 3 Month
0 (11.64%)
Change / 6 Month
0 (3.44%)
Annual Fluctuation

18 Karat Gold

6,550
Live Rate
0 (0%)
Change
2 October 2023
Time 05:02:10
24 (0.37%)
Change / 3 Month
570 (9.53%)
Change / 6 Month
827 (14.45%)
Annual Fluctuation

JASDAQ 20

160
Live Rate
0 (0%)
Change
27 September 2023
Time 20:55:41
4 (2.47%)
Change / 3 Month
4 (2.47%)
Change / 6 Month
4 (2.47%)
Annual Fluctuation

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 2687 36.33T 2687 2685.5 2687 0.00 0.00% 2023/10/02 Time 14:48
Mitsubishi UFJ Financial 1288 15.49T 1288 1288 1290 0.00 0.00% 2023/10/02 Time 14:48
Sony 12205 15.05T 12205 12205 12250 0.00 0.00% 2023/10/02 Time 14:48
Nippon Telegraph & Telephone Corp 175 14.92T 175 175 175.3 0.00 0.00% 2023/10/02 Time 14:48
Keyence 55520 13.47T 55520 55520 55570 0.00 0.00% 2023/10/02 Time 14:48
Sumitomo Mitsui Financial 7400 9.87T 7400 7400 7413 0.00 0.00% 2023/10/02 Time 14:48
KDDI Corp. 4508 9.73T 4508 4508 4516 0.00 0.00% 2023/10/02 Time 14:48
Tokyo Electron 20180 9.34T 20180 20180 20250 0.00 0.00% 2023/10/02 Time 14:48
Honda Motor 1688.5 8.28T 1688.5 1688.5 1694 0.00 0.00% 2023/10/02 Time 14:48
Oriental Land Co Ltd 4941 8.09T 4941 4941 4947 0.00 0.00% 2023/10/02 Time 14:48
SoftBank Corp 1679 7.95T 1679 1679 1679 0.00 0.00% 2023/10/02 Time 11:44
Mitsui 5391 7.88T 5391 5391 5400 0.00 0.00% 2023/10/02 Time 14:48
Chugai Pharmaceutical 4534 7.46T 4534 4534 4535 0.00 0.00% 2023/10/02 Time 14:48
Recruit Holdings 4590 7.26T 4590 4590 4594 0.00 0.00% 2023/10/02 Time 14:48
Nintendo 6130 7.14T 6130 6112 6130 0.00 0.00% 2023/10/02 Time 14:48
Mizuho Financial 2567 6.51T 2567 2567 2572 0.00 0.00% 2023/10/02 Time 14:48
Japan Tobacco 3449 6.12T 3449 3449 3452 0.00 0.00% 2023/10/02 Time 14:48
Hoya Cor 15160 5.34T 15160 15160 15170 0.00 0.00% 2023/10/02 Time 14:48
Murata Mfg Co 2732 5.16T 2732 2732 2737 0.00 0.00% 2023/10/02 Time 14:48
Japan Post Bank 1311.5 4.74T 1311.5 1311.5 1312 0.00 0.00% 2023/10/02 Time 14:48
SMC Corp 68220 4.40T 68220 68220 68320 0.00 0.00% 2023/10/02 Time 14:48
Japan Post Holdings 1231 4.13T 1231 1229.5 1231 0.00 0.00% 2023/10/02 Time 14:48
Renesas Electronics Corp 2280 4.02T 2280 2278 2280 0.00 0.00% 2023/10/02 Time 14:48
Nidec Corp 6894 3.96T 6894 6889 6894 0.00 0.00% 2023/10/02 Time 14:48
Panasonic 1680 3.92T 1680 1680 1680.5 0.00 0.00% 2023/10/02 Time 14:48
Fanuc Corp. 3953 3.77T 3953 3953 3958 0.00 0.00% 2023/10/02 Time 14:48
Toyota Industries Corp 11710 3.64T 11710 11710 11715 0.00 0.00% 2023/10/02 Time 14:48
Canon 3582 3.51T 3582 3582 3590 0.00 0.00% 2023/10/02 Time 14:48
Nippon Steel 3500 3.22T 3500 3500 3506 0.00 0.00% 2023/10/02 Time 14:48
Orix T 2760.5 3.21T 2760.5 2760.5 2762 0.00 0.00% 2023/10/02 Time 14:48
Advantest Corp. 4301 3.17T 4301 4301 4330 0.00 0.00% 2023/10/02 Time 14:48
Unicharm Co 5221 3.08T 5221 5221 5238 0.00 0.00% 2023/10/02 Time 14:48
Dai-ichi Life 3125 3.07T 3125 3122 3125 0.00 0.00% 2023/10/02 Time 14:48
Mitsui Fudosan 3278 3.06T 3278 3278 3280 0.00 0.00% 2023/10/02 Time 14:48
Toyota Tsusho Corp. 8709 3.06T 8709 8708 8709 0.00 0.00% 2023/10/02 Time 14:48
Disco Corp 28140 3.05T 28140 28140 28175 0.00 0.00% 2023/10/02 Time 14:48
Terumo Corp. 3903 2.91T 3903 3903 3914 0.00 0.00% 2023/10/02 Time 14:48
MS&AD Insurance Group Holdings 5459 2.90T 5459 5459 5463 0.00 0.00% 2023/10/02 Time 14:48
Otsuka Holdings Ltd 5240 2.84T 5240 5240 5247 0.00 0.00% 2023/10/02 Time 14:48
NTT Data Corp. 2010 2.82T 2010 2010 2010.5 0.00 0.00% 2023/10/02 Time 14:48