Online Forum
Japan
Japan

jpy/usd

0.7517
Live Rate
0 (0.29%)
Change
15 August 2022
Time 05:24:20
0 (2.84%)
Change / 3 Month
0 (13.07%)
Change / 6 Month
0 (17.61%)
Annual Fluctuation

18 Karat Gold

5,706
Live Rate
0 (0%)
Change
13 August 2022
Time 10:02:20
153 (2.76%)
Change / 3 Month
616 (12.10%)
Change / 6 Month
1,079 (23.32%)
Annual Fluctuation

JASDAQ 20

164
Live Rate
0 (0%)
Change
1 April 2022
Time 11:12:55
0 (0.00%)
Change / 3 Month
3 (2.11%)
Change / 6 Month
21 (11.34%)
Annual Fluctuation

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 2135 29.22T 2135 2129 2135 0.00 0.00% 2022/08/12 Time 15:57
Toyota Motor 7741 21.93T 7741 7741 7743 0.00 0.00% 2020/05/31 Time 14:39
Sony 11455 14.17T 11455 11425 11455 0.00 0.00% 2022/08/12 Time 14:56
Keyence 56860 13.79T 56860 56790 56860 0.00 0.00% 2022/08/12 Time 15:57
Nippon Telegraph & Telephone Corp 3698 13.10T 3698 3698 3700 0.00 0.00% 2022/08/12 Time 14:56
NTT Docomo, Inc. 3880 12.53T 3880 3875 3880 0.00 0.00% 2020/12/18 Time 13:38
Softbank Corp. 4680 9.66T 4680 4680 4685 0.00 0.00% 2020/05/31 Time 14:39
KDDI Corp. 4153 9.12T 4153 4152 4153 0.00 0.00% 2022/08/12 Time 14:56
Mitsubishi UFJ Financial 727.1 9.10T 727.1 726 727.1 0.00 0.00% 2022/08/12 Time 14:56
Recruit Holdings 5182 8.34T 5182 5178 5182 0.00 0.00% 2022/08/12 Time 15:57
Tokyo Electron 46420 7.23T 46420 46330 46420 0.00 0.00% 2022/08/12 Time 14:56
SoftBank Corp 1514 7.13T 1514 1514 1514 0.00 0.00% 2022/08/12 Time 13:57
Oriental Land Co Ltd 20620 6.75T 20620 20620 20620 0.00 0.00% 2022/08/12 Time 13:57
Nintendo 57280 6.67T 57280 57210 57280 0.00 0.00% 2022/08/12 Time 15:57
Chugai Pharmaceutical 3861 6.35T 3861 3849 3861 0.00 0.00% 2022/08/12 Time 14:56
Mitsubishi Corp. 4274 6.24T 4274 4266 4274 0.00 0.00% 2022/08/12 Time 14:56
Honda Motor 3557 6.08T 3557 3549 3557 0.00 0.00% 2022/08/12 Time 14:56
Nidec Corp 9938 5.72T 9938 9911 9938 0.00 0.00% 2022/08/12 Time 15:57
Sumitomo Mitsui Financial 4148 5.69T 4148 4138 4148 0.00 0.00% 2022/08/12 Time 14:56
Hoya Cor 14685 5.29T 14685 14665 14685 0.00 0.00% 2022/08/12 Time 15:57
Murata Mfg Co 7889 5.01T 7889 7875 7889 0.00 0.00% 2022/08/12 Time 15:57
Mitsui 3075 4.87T 3075 3068 3075 0.00 0.00% 2022/08/12 Time 14:56
Fanuc Corp. 24455 4.68T 24455 24400 24455 0.00 0.00% 2022/08/12 Time 14:56
Hitachi 4614 4.47T 4614 4614 4620 0.00 0.00% 2020/05/31 Time 14:39
SMC Corp 68380 4.47T 68380 68200 68380 0.00 0.00% 2022/08/12 Time 15:57
Japan Tobacco 2322 4.12T 2322 2319.5 2322 0.00 0.00% 2022/08/12 Time 14:56
Mizuho Financial 1590 4.03T 1590 1588.5 1590 0.00 0.00% 2022/08/12 Time 14:56
Japan Post Bank 1008 3.78T 1008 1008 1008 0.00 0.00% 2022/08/12 Time 13:57
Itochu Corp. 2517 3.77T 2517 2517 2517 0.00 0.00% 2019/12/28 Time 0:00
Astellas Pharma Inc. 1861.5 3.54T 1861.5 1860 1861.5 0.00 0.00% 2020/05/31 Time 14:39
Canon 3409 3.51T 3409 3404 3409 0.00 0.00% 2022/08/12 Time 14:56
Japan Post Holdings 959.4 3.47T 959.4 959.2 959.4 0.00 0.00% 2022/08/12 Time 15:57
Mitsui 1954.5 3.42T 1954.5 1953.5 1954.5 0.00 0.00% 2020/05/31 Time 14:39
Terumo Corp. 4508 3.41T 4508 4492 4508 0.00 0.00% 2022/08/12 Time 14:56
Mitsubishi Electric 1523 3.24T 1523 1523 1523 0.00 0.00% 2019/12/28 Time 0:00
M3 Inc 4711 3.20T 4711 4704 4711 0.00 0.00% 2022/08/12 Time 15:57
NTT Data Corp. 2060 2.89T 2060 2054 2060 0.00 0.00% 2022/08/12 Time 14:56
Unicharm Co 4844 2.88T 4844 4844 4844 0.00 0.00% 2022/08/12 Time 15:57
Aflac 5500 2.82T 5500 5500 5500 0.00 0.00% 2019/10/02 Time 0:00
Kyocera Corp. 7617 2.73T 7617 7616 7617 0.00 0.00% 2022/08/12 Time 14:56