Japan
Japan
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Toyota Motor
|
2687 |
36.33T |
2687 |
2685.5 |
2687 |
0.00
|
0.00%
|
2023/10/02
Time 14:48
|
|
Mitsubishi UFJ Financial
|
1288 |
15.49T |
1288 |
1288 |
1290 |
0.00
|
0.00%
|
2023/10/02
Time 14:48
|
|
Sony
|
12205 |
15.05T |
12205 |
12205 |
12250 |
0.00
|
0.00%
|
2023/10/02
Time 14:48
|
|
Nippon Telegraph & Telephone Corp
|
175 |
14.92T |
175 |
175 |
175.3 |
0.00
|
0.00%
|
2023/10/02
Time 14:48
|
|
Keyence
|
55520 |
13.47T |
55520 |
55520 |
55570 |
0.00
|
0.00%
|
2023/10/02
Time 14:48
|
|
Sumitomo Mitsui Financial
|
7400 |
9.87T |
7400 |
7400 |
7413 |
0.00
|
0.00%
|
2023/10/02
Time 14:48
|
|
KDDI Corp.
|
4508 |
9.73T |
4508 |
4508 |
4516 |
0.00
|
0.00%
|
2023/10/02
Time 14:48
|
|
Tokyo Electron
|
20180 |
9.34T |
20180 |
20180 |
20250 |
0.00
|
0.00%
|
2023/10/02
Time 14:48
|
|
Honda Motor
|
1688.5 |
8.28T |
1688.5 |
1688.5 |
1694 |
0.00
|
0.00%
|
2023/10/02
Time 14:48
|
|
Oriental Land Co Ltd
|
4941 |
8.09T |
4941 |
4941 |
4947 |
0.00
|
0.00%
|
2023/10/02
Time 14:48
|
|
SoftBank Corp
|
1679 |
7.95T |
1679 |
1679 |
1679 |
0.00
|
0.00%
|
2023/10/02
Time 11:44
|
|
Mitsui
|
5391 |
7.88T |
5391 |
5391 |
5400 |
0.00
|
0.00%
|
2023/10/02
Time 14:48
|
|
Chugai Pharmaceutical
|
4534 |
7.46T |
4534 |
4534 |
4535 |
0.00
|
0.00%
|
2023/10/02
Time 14:48
|
|
Recruit Holdings
|
4590 |
7.26T |
4590 |
4590 |
4594 |
0.00
|
0.00%
|
2023/10/02
Time 14:48
|
|
Nintendo
|
6130 |
7.14T |
6130 |
6112 |
6130 |
0.00
|
0.00%
|
2023/10/02
Time 14:48
|
|
Mizuho Financial
|
2567 |
6.51T |
2567 |
2567 |
2572 |
0.00
|
0.00%
|
2023/10/02
Time 14:48
|
|
Japan Tobacco
|
3449 |
6.12T |
3449 |
3449 |
3452 |
0.00
|
0.00%
|
2023/10/02
Time 14:48
|
|
Hoya Cor
|
15160 |
5.34T |
15160 |
15160 |
15170 |
0.00
|
0.00%
|
2023/10/02
Time 14:48
|
|
Murata Mfg Co
|
2732 |
5.16T |
2732 |
2732 |
2737 |
0.00
|
0.00%
|
2023/10/02
Time 14:48
|
|
Japan Post Bank
|
1311.5 |
4.74T |
1311.5 |
1311.5 |
1312 |
0.00
|
0.00%
|
2023/10/02
Time 14:48
|
|
SMC Corp
|
68220 |
4.40T |
68220 |
68220 |
68320 |
0.00
|
0.00%
|
2023/10/02
Time 14:48
|
|
Japan Post Holdings
|
1231 |
4.13T |
1231 |
1229.5 |
1231 |
0.00
|
0.00%
|
2023/10/02
Time 14:48
|
|
Renesas Electronics Corp
|
2280 |
4.02T |
2280 |
2278 |
2280 |
0.00
|
0.00%
|
2023/10/02
Time 14:48
|
|
Nidec Corp
|
6894 |
3.96T |
6894 |
6889 |
6894 |
0.00
|
0.00%
|
2023/10/02
Time 14:48
|
|
Panasonic
|
1680 |
3.92T |
1680 |
1680 |
1680.5 |
0.00
|
0.00%
|
2023/10/02
Time 14:48
|
|
Fanuc Corp.
|
3953 |
3.77T |
3953 |
3953 |
3958 |
0.00
|
0.00%
|
2023/10/02
Time 14:48
|
|
Toyota Industries Corp
|
11710 |
3.64T |
11710 |
11710 |
11715 |
0.00
|
0.00%
|
2023/10/02
Time 14:48
|
|
Canon
|
3582 |
3.51T |
3582 |
3582 |
3590 |
0.00
|
0.00%
|
2023/10/02
Time 14:48
|
|
Nippon Steel
|
3500 |
3.22T |
3500 |
3500 |
3506 |
0.00
|
0.00%
|
2023/10/02
Time 14:48
|
|
Orix T
|
2760.5 |
3.21T |
2760.5 |
2760.5 |
2762 |
0.00
|
0.00%
|
2023/10/02
Time 14:48
|
|
Advantest Corp.
|
4301 |
3.17T |
4301 |
4301 |
4330 |
0.00
|
0.00%
|
2023/10/02
Time 14:48
|
|
Unicharm Co
|
5221 |
3.08T |
5221 |
5221 |
5238 |
0.00
|
0.00%
|
2023/10/02
Time 14:48
|
|
Dai-ichi Life
|
3125 |
3.07T |
3125 |
3122 |
3125 |
0.00
|
0.00%
|
2023/10/02
Time 14:48
|
|
Mitsui Fudosan
|
3278 |
3.06T |
3278 |
3278 |
3280 |
0.00
|
0.00%
|
2023/10/02
Time 14:48
|
|
Toyota Tsusho Corp.
|
8709 |
3.06T |
8709 |
8708 |
8709 |
0.00
|
0.00%
|
2023/10/02
Time 14:48
|
|
Disco Corp
|
28140 |
3.05T |
28140 |
28140 |
28175 |
0.00
|
0.00%
|
2023/10/02
Time 14:48
|
|
Terumo Corp.
|
3903 |
2.91T |
3903 |
3903 |
3914 |
0.00
|
0.00%
|
2023/10/02
Time 14:48
|
|
MS&AD Insurance Group Holdings
|
5459 |
2.90T |
5459 |
5459 |
5463 |
0.00
|
0.00%
|
2023/10/02
Time 14:48
|
|
Otsuka Holdings Ltd
|
5240 |
2.84T |
5240 |
5240 |
5247 |
0.00
|
0.00%
|
2023/10/02
Time 14:48
|
|
NTT Data Corp.
|
2010 |
2.82T |
2010 |
2010 |
2010.5 |
0.00
|
0.00%
|
2023/10/02
Time 14:48
|
|