Online Forum
Jordan
Jordan

jod/usd

1.4124
Live Rate
0 (0%)
Change
4 December 2020
Time 17:56:11
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

31
Live Rate
0 (0%)
Change
2 December 2020
Time 16:01:12
2 (6.06%)
Change / 3 Month
2 (6.90%)
Change / 6 Month
6 (24.00%)
Annual Fluctuation

Amman SE AllShare

1,580
Live Rate
0 (0%)
Change
3 December 2020
Time 14:32:11
1 (0.07%)
Change / 3 Month
74 (4.45%)
Change / 6 Month
211 (11.78%)
Annual Fluctuation

Jordan

Indicator Value Fund Previous Low High Change Change % Time Chart
Arab Bank 4.04 2.59B - 4.03 4.04 0.00 0.00% 2020/12/03 Time 16:38
Arab Potash Co 18.9 1.57B - 18.9 18.9 0.00 0.00% 2020/12/03 Time 16:38
Housing Bk Trd Fin 2.98 938.70M - 2.98 2.98 0.00 0.00% 2020/12/03 Time 16:38
Eqbal Inv. Co 13.1 786.00M - 13.1 13.22 0.00 0.00% 2020/05/27 Time 17:49
Jor Islamic Bank 2.84 568.00M - 2.83 2.84 0.00 0.00% 2020/12/03 Time 16:38
Bank Of Jordan 1.8 360.00M - 1.79 1.8 0.00 0.00% 2020/12/03 Time 16:38
Jordan Telecom 1.4 262.50M - 1.4 1.43 0.00 0.00% 2020/12/03 Time 16:38
Bank Al-Etihad 1.57 251.20M - 1.57 1.57 0.00 0.00% 2020/12/03 Time 16:38
Jor Petrolm Ref 2.4 240.00M - 2.37 2.4 0.00 0.00% 2020/12/03 Time 16:38
Jo Duty Fre 10.14 228.15M - 10.14 10.14 0.00 0.00% 2020/11/30 Time 16:38
Jor Kuwait Bank 1.48 222.00M - 1.46 1.48 0.00 0.00% 2020/12/03 Time 16:38
Jor Phosphate Mn 2.68 221.10M - 2.66 2.68 0.00 0.00% 2020/12/03 Time 16:38
Cairo Amman Bank 0.96 182.40M - 0.96 0.96 0.00 0.00% 2020/12/03 Time 16:38
Capital Bank 0.9 180.00M - 0.9 0.9 0.00 0.00% 2020/12/02 Time 16:40
Northern Ce 2.9 159.50M - 2.9 2.9 0.00 0.00% 2020/12/03 Time 16:38
Arab Jor/Inv/Bank 1.05 157.50M - 1.05 1.05 0.00 0.00% 2020/11/17 Time 13:39
Jordan Ahli Bank 0.76 152.50M - 0.75 0.76 0.00 0.00% 2020/12/03 Time 16:38
Siniora Fd Indst 5.05 147.26M - 5.05 5.1 0.00 0.00% 2020/11/02 Time 16:35
Jordan Dubai Islamic Bank 1.34 134.00M - 1.34 1.34 0.00 0.00% 2020/12/02 Time 16:40
Investbank 1.22 122.00M - 1.22 1.22 0.00 0.00% 2020/12/01 Time 17:39
Afaq Energy 1.04 114.40M - 1.04 1.06 0.00 0.00% 2020/12/02 Time 13:45
Jor Electreic Pwr 1.12 96.41M - 1.11 1.12 0.00 0.00% 2020/12/02 Time 16:40
Arab Int Inv Edu 2.33 94.37M - 2.33 2.33 0.00 0.00% 2020/11/30 Time 16:38
Mediterranean Tourism Investment Company PSC 2.03 91.35M - 2.03 2.03 0.00 0.00% 2020/06/25 Time 23:11
Jcbank 0.72 86.40M - 0.72 0.72 0.00 0.00% 2020/11/29 Time 16:37
Afaq Hld In 1.05 84.00M - 1.05 1.05 0.00 0.00% 2020/08/05 Time 14:25
Union Land Dev 1.8 75.72M - 1.8 1.8 0.00 0.00% 2020/12/03 Time 13:41
Arab Banking Corp 0.66 72.60M - 0.66 0.66 0.00 0.00% 2020/12/03 Time 16:38
Royal Jordanian 0.26 71.40M - 0.26 0.26 0.00 0.00% 2020/08/05 Time 14:25
Irbid Elect 8.7 69.60M - 8.7 8.71 0.00 0.00% 2020/12/03 Time 16:38
Petra Education 4.11 65.76M - 4.11 4.11 0.00 0.00% 2020/12/01 Time 17:39
Zara Investments 0.4 60.00M - 0.4 0.4 0.00 0.00% 2020/12/02 Time 13:45
Jordan Insurance Co PSC 1.97 59.10M - 1.97 1.97 0.00 0.00% 2020/08/23 Time 14:07
Jordan Poultry Processing 2.28 53.71M - 2.28 2.29 0.00 0.00% 2020/12/03 Time 16:38
Union Inv 1.22 51.12M - 1.22 1.25 0.00 0.00% 2020/12/03 Time 16:38
Enjaz for Development 1.15 43.38M - 1.12 1.15 0.00 0.00% 2020/12/03 Time 16:38
Al Isra for Education and Investment Co PSC 2.71 40.65M - 2.71 2.71 0.00 0.00% 2020/11/22 Time 16:36
Al Sharq Inv 2.52 40.32M - 2.52 2.52 0.00 0.00% 2020/08/10 Time 14:20
Al Nisr Al Arabi Insurance 3.8 38.00M - 3.8 3.8 0.00 0.00% 2020/07/20 Time 14:40
Deera 0.82 32.80M - 0.79 0.82 0.00 0.00% 2020/12/02 Time 16:40