Online Forum
Jordan
Jordan

jod/usd

1.4138
Live Rate
0 (0.1%)
Change
3 December 2021
Time 00:36:30
0 (0.10%)
Change / 3 Month
0 (0.10%)
Change / 6 Month
0 (0.10%)
Annual Fluctuation

18 Karat Gold

30
Live Rate
0 (0%)
Change
23 November 2021
Time 10:01:45
0 (0.00%)
Change / 3 Month
2 (6.25%)
Change / 6 Month
1 (3.23%)
Annual Fluctuation

Amman SE AllShare

2,066
Live Rate
0 (0%)
Change
2 December 2021
Time 14:39:12
5 (0.25%)
Change / 3 Month
28 (1.39%)
Change / 6 Month
486 (30.74%)
Annual Fluctuation

Jordan

Indicator Value Fund Previous Low High Change Change % Time Chart
Arab Bank 4.64 2.97B 4.64 4.64 4.64 0.00 0.00% 2021/12/02 Time 13:43
Arab Potash Co 26 2.17B 26 25.85 26 0.00 0.00% 2021/12/01 Time 16:47
Jor Phosphate Mn 17.5 1.44B 17.5 17.5 17.64 0.00 0.00% 2021/12/02 Time 16:43
Housing Bk Trd Fin 3.8 1.20B 3.8 3.8 3.8 0.00 0.00% 2021/11/29 Time 14:20
Eqbal Inv. Co 13.1 786.00M 13.1 13.1 13.22 0.00 0.00% 2020/05/27 Time 17:49
Jor Islamic Bank 3.4 680.00M 3.4 3.37 3.4 0.00 0.00% 2021/12/02 Time 16:43
Bank Of Jordan 2.02 404.00M 2.02 2.02 2.02 0.00 0.00% 2021/12/02 Time 16:43
Jordan Telecom 2.09 391.87M 2.09 2.07 2.09 0.00 0.00% 2021/12/02 Time 16:43
Capital Bank 1.82 364.00M 1.82 1.82 1.82 0.00 0.00% 2021/12/02 Time 16:43
Jor Petrolm Ref 3.35 335.00M 3.35 3.35 3.35 0.00 0.00% 2021/12/02 Time 16:43
Bank Al-Etihad 1.71 273.60M 1.71 1.71 1.71 0.00 0.00% 2021/12/02 Time 13:43
Cairo Amman Bank 1.37 260.30M 1.37 1.37 1.37 0.00 0.00% 2021/12/01 Time 16:47
Jo Duty Fre 9.18 206.55M 9.18 9 9.18 0.00 0.00% 2021/12/02 Time 17:57
Jor Kuwait Bank 1.3 195.00M 1.3 1.3 1.3 0.00 0.00% 2021/12/02 Time 13:43
Arab Jor/Inv/Bank 1.26 189.00M 1.26 1.26 1.26 0.00 0.00% 2021/11/28 Time 17:08
Jordan Dubai Islamic Bank 1.87 187.00M 1.87 1.87 1.87 0.00 0.00% 2021/12/02 Time 16:43
Jordan Ahli Bank 0.9 180.59M 0.9 0.9 0.9 0.00 0.00% 2021/12/02 Time 16:43
Siniora Fd Indst 5.65 158.20M 5.65 5.65 5.65 0.00 0.00% 2021/11/24 Time 17:46
Afaq Energy 1.38 151.80M 1.38 1.38 1.38 0.00 0.00% 2021/12/02 Time 13:43
Societe Generale De Banque Jordanie 1.5 150.00M 1.5 1.5 1.5 0.00 0.00% 2021/11/03 Time 20:35
Investbank 1.49 149.00M 1.49 1.47 1.49 0.00 0.00% 2021/12/01 Time 16:47
Northern Ce 2.4 132.00M 2.4 2.35 2.4 0.00 0.00% 2021/11/25 Time 17:45
Arab Int Inv Edu 2.85 115.42M 2.85 2.85 2.85 0.00 0.00% 2021/11/30 Time 17:17
Jor Electreic Pwr 1.16 102.35M 1.16 1.16 1.16 0.00 0.00% 2021/11/28 Time 14:19
Arab Banking Corp 0.86 94.60M 0.86 0.86 0.88 0.00 0.00% 2021/12/02 Time 16:43
Jcbank 0.78 93.60M 0.78 0.78 0.78 0.00 0.00% 2021/11/30 Time 17:17
Irbid Elect 9.08 90.80M 9.08 9.08 9.08 0.00 0.00% 2021/12/02 Time 17:57
Mediterranean Tourism Investment Company PSC 1.99 89.55M 1.99 1.99 1.99 0.00 0.00% 2021/08/25 Time 15:22
Afaq Hld In 1.05 84.00M 1.05 1.05 1.05 0.00 0.00% 2020/08/05 Time 14:25
Petra Education 4.1 82.00M 4.1 4.1 4.1 0.00 0.00% 2021/11/30 Time 18:13
Jordan Poultry Processing 3.23 76.09M 3.23 3.23 3.23 0.00 0.00% 2021/12/02 Time 14:50
Royal Jordanian 0.26 71.40M 0.26 0.26 0.26 0.00 0.00% 2020/08/05 Time 14:25
Union Land Dev 1.69 71.09M 1.69 1.69 1.7 0.00 0.00% 2021/12/02 Time 16:43
Enjaz for Development 1.83 69.03M 1.83 1.83 1.83 0.00 0.00% 2021/12/02 Time 14:50
Zara Investments 0.42 63.00M 0.42 0.42 0.42 0.00 0.00% 2021/12/02 Time 16:43
Al Isra for Education and Investment Co PSC 3.31 49.65M 3.31 3.31 3.31 0.00 0.00% 2021/11/22 Time 14:51
Jordan Insurance Co PSC 1.51 45.30M 1.51 1.51 1.51 0.00 0.00% 2021/12/02 Time 17:57
Al Nisr Al Arabi Insurance 4.52 45.20M 4.52 4.5 4.52 0.00 0.00% 2021/11/16 Time 17:45
Union Inv 1.1 44.00M 1.1 1.1 1.1 0.00 0.00% 2021/12/02 Time 16:43
Dar Aldawa Dv/Iv 1.19 41.65M 1.19 1.19 1.19 0.00 0.00% 2021/12/02 Time 13:43