Online Forum
Jordan
Jordan

jod/usd

1.4128
Live Rate
0 (0.03%)
Change
2 March 2021
Time 16:22:09
0 (0.03%)
Change / 3 Month
0 (0.03%)
Change / 6 Month
0 (0.03%)
Annual Fluctuation

18 Karat Gold

29
Live Rate
0 (0%)
Change
27 February 2021
Time 10:01:39
2 (6.45%)
Change / 3 Month
4 (12.12%)
Change / 6 Month
2 (7.41%)
Annual Fluctuation

Amman SE AllShare

1,765
Live Rate
2 (0.12%)
Change
2 March 2021
Time 14:02:59
189 (11.99%)
Change / 3 Month
190 (12.03%)
Change / 6 Month
53 (2.90%)
Annual Fluctuation

Jordan

Indicator Value Fund Previous Low High Change Change % Time Chart
Arab Bank 4.1 2.65B 4.12 4.1 4.12 0.04 0.98% 2021/03/02 Time 16:08
Arab Potash Co 25.5 2.04B 25.69 25.5 25.69 0.97 3.95% 2021/03/02 Time 16:08
Housing Bk Trd Fin 3.04 945.00M 3.04 3.04 3.04 0.04 1.33% 2021/03/02 Time 16:08
Eqbal Inv. Co 13.1 786.00M 13.1 13.1 13.22 0.00 0.00% 2020/05/27 Time 17:49
Jor Islamic Bank 2.95 592.00M 2.95 2.95 2.95 0.01 0.34% 2021/03/02 Time 16:08
Jor Phosphate Mn 6.89 542.03M 6.85 6.85 6.89 0.32 4.87% 2021/03/02 Time 16:08
Bank Of Jordan 2 406.00M 2 2 2 0.03 1.50% 2021/03/02 Time 16:08
Jordan Telecom 1.56 292.50M 1.56 1.56 1.56 0.00 0.00% 2021/03/01 Time 16:08
Jor Petrolm Ref 2.69 269.00M 2.72 2.69 2.72 0.00 0.00% 2021/03/02 Time 16:08
Bank Al-Etihad 1.59 256.00M 1.59 1.59 1.59 0.01 0.63% 2021/03/02 Time 13:07
Capital Bank 1.22 248.00M 1.23 1.22 1.23 0.02 1.64% 2021/03/02 Time 16:08
Cairo Amman Bank 1.21 229.90M 1.21 1.21 1.21 0.00 0.00% 2021/03/01 Time 16:08
Jor Kuwait Bank 1.41 216.00M 1.41 1.41 1.41 0.03 2.13% 2021/03/02 Time 16:08
Jo Duty Fre 8.8 203.85M 8.8 8.8 8.8 0.26 2.95% 2021/03/02 Time 14:09
Arab Jor/Inv/Bank 1.22 184.50M 1.22 1.22 1.22 0.01 0.82% 2021/03/02 Time 16:08
Jordan Ahli Bank 0.81 164.54M 0.81 0.81 0.81 0.01 1.23% 2021/03/02 Time 13:07
Siniora Fd Indst 5.18 151.05M 5.18 5.18 5.18 0.00 0.00% 2021/02/22 Time 14:09
Jordan Dubai Islamic Bank 1.48 148.00M 1.48 1.47 1.48 0.00 0.00% 2021/03/01 Time 16:08
Northern Ce 2.6 143.00M 2.6 2.6 2.6 0.00 0.00% 2021/02/28 Time 17:08
Afaq Energy 1.24 135.30M 1.22 1.22 1.24 0.01 0.81% 2021/03/02 Time 16:08
Investbank 1.33 133.00M 1.33 1.33 1.33 0.00 0.00% 2021/02/28 Time 16:08
Jor Electreic Pwr 1.21 105.88M 1.22 1.21 1.22 0.02 1.65% 2021/03/02 Time 16:08
Arab Int Inv Edu 2.6 105.30M 2.6 2.6 2.6 0.00 0.00% 2021/02/17 Time 13:08
Mediterranean Tourism Investment Company PSC 2.03 91.35M 2.03 2.03 2.03 0.00 0.00% 2020/06/25 Time 23:11
Jcbank 0.75 90.00M 0.75 0.75 0.75 0.00 0.00% 2021/03/01 Time 16:08
Irbid Elect 10.9 87.20M 10.9 10.9 10.9 0.00 0.00% 2021/03/01 Time 17:10
Enjaz for Development 2.25 84.49M 2.25 2.25 2.25 0.01 0.45% 2021/03/02 Time 14:09
Afaq Hld In 1.05 84.00M 1.05 1.05 1.05 0.00 0.00% 2020/08/05 Time 14:25
Arab Banking Corp 0.68 75.90M 0.68 0.68 0.68 0.01 1.47% 2021/03/02 Time 13:07
Petra Education 4.6 73.60M 4.6 4.6 4.6 0.00 0.00% 2021/03/01 Time 17:10
Royal Jordanian 0.26 71.40M 0.26 0.26 0.26 0.00 0.00% 2020/08/05 Time 14:25
Union Land Dev 1.64 71.09M 1.64 1.64 1.64 0.05 3.05% 2021/03/02 Time 16:08
Jordan Poultry Processing 2.94 69.26M 2.94 2.94 2.94 0.00 0.00% 2021/03/01 Time 17:10
Zara Investments 0.4 60.00M 0.4 0.4 0.4 0.00 0.00% 2021/02/28 Time 16:08
Union Inv 1.14 57.00M 1.14 1.13 1.14 0.00 0.00% 2021/02/03 Time 16:08
Al Isra for Education and Investment Co PSC 3.17 47.55M 3.17 3.17 3.18 0.00 0.00% 2021/02/24 Time 17:09
Jordan Insurance Co PSC 1.5 45.00M 1.5 1.5 1.5 0.00 0.00% 2021/02/09 Time 17:09
Dar Aldawa Dv/Iv 1.21 41.30M 1.22 1.21 1.22 0.03 2.54% 2021/03/02 Time 16:08
Al Nisr Al Arabi Insurance 3.95 39.50M 3.95 3.95 3.95 0.00 0.00% 2021/02/09 Time 14:09
Al Sharq Inv 2.38 38.08M 2.38 2.38 2.38 0.00 0.00% 2021/02/10 Time 16:07