Online Forum
Jordan
Jordan

jod/usd

1.4124
Live Rate
0 (0%)
Change
30 July 2021
Time 10:23:11
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

31
Live Rate
0 (0%)
Change
29 July 2021
Time 10:01:46
1 (3.33%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
2 (6.06%)
Annual Fluctuation

Amman SE AllShare

2,088
Live Rate
0 (0%)
Change
29 July 2021
Time 14:34:50
292 (16.28%)
Change / 3 Month
370 (21.51%)
Change / 6 Month
506 (31.97%)
Annual Fluctuation

Jordan

Indicator Value Fund Previous Low High Change Change % Time Chart
Arab Bank 5.18 3.32B 5.18 5.18 5.18 0.00 0.00% 2021/07/29 Time 14:22
Arab Potash Co 30 2.50B 30 28.4 30 0.00 0.00% 2021/07/29 Time 17:22
Jor Phosphate Mn 17.85 1.47B 17.85 17.85 17.99 0.00 0.00% 2021/07/29 Time 17:22
Housing Bk Trd Fin 4.07 1.28B 4.07 4.07 4.07 0.00 0.00% 2021/07/29 Time 17:22
Eqbal Inv. Co 13.1 786.00M 13.1 13.1 13.22 0.00 0.00% 2020/05/27 Time 17:49
Jor Islamic Bank 3.35 670.00M 3.35 3.35 3.36 0.00 0.00% 2021/07/29 Time 17:22
Bank Of Jordan 2 400.00M 2 2 2 0.00 0.00% 2021/07/29 Time 17:22
Jordan Telecom 2.1 393.75M 2.1 2.07 2.1 0.00 0.00% 2021/07/29 Time 17:22
Jor Petrolm Ref 3.44 344.00M 3.44 3.44 3.45 0.00 0.00% 2021/07/29 Time 17:22
Capital Bank 1.6 320.00M 1.6 1.6 1.62 0.00 0.00% 2021/07/29 Time 17:22
Bank Al-Etihad 1.72 275.20M 1.72 1.72 1.72 0.00 0.00% 2021/07/29 Time 14:22
Cairo Amman Bank 1.33 252.70M 1.33 1.33 1.34 0.00 0.00% 2021/07/29 Time 17:22
Jor Kuwait Bank 1.38 207.00M 1.38 1.38 1.44 0.00 0.00% 2021/07/29 Time 17:22
Jo Duty Fre 9.09 204.53M 9.09 9 9.09 0.00 0.00% 2021/07/29 Time 18:24
Jordan Ahli Bank 0.97 194.64M 0.97 0.97 0.97 0.00 0.00% 2021/07/29 Time 17:22
Arab Jor/Inv/Bank 1.23 184.50M 1.23 1.23 1.23 0.00 0.00% 2021/07/27 Time 17:18
Jordan Dubai Islamic Bank 1.73 173.00M 1.73 1.73 1.74 0.00 0.00% 2021/07/29 Time 17:22
Siniora Fd Indst 5.52 154.56M 5.52 5.52 5.52 0.00 0.00% 2021/07/26 Time 15:20
Afaq Energy 1.3 143.00M 1.3 1.3 1.3 0.00 0.00% 2021/07/29 Time 17:22
Investbank 1.36 136.00M 1.36 1.36 1.36 0.00 0.00% 2021/07/26 Time 14:20
Northern Ce 2.33 128.15M 2.33 2.33 2.33 0.00 0.00% 2021/07/26 Time 15:20
Jordan Poultry Processing 5.09 119.91M 5.09 5.09 5.09 0.00 0.00% 2021/07/29 Time 15:21
Jor Electreic Pwr 1.19 105.00M 1.19 1.19 1.2 0.00 0.00% 2021/07/27 Time 17:18
Arab Int Inv Edu 2.53 102.46M 2.53 2.53 2.53 0.00 0.00% 2021/07/29 Time 14:22
Arab Banking Corp 0.91 100.10M 0.91 0.91 0.91 0.00 0.00% 2021/07/28 Time 14:19
Jcbank 0.78 93.60M 0.78 0.78 0.8 0.00 0.00% 2021/07/28 Time 17:18
Mediterranean Tourism Investment Company PSC 2 90.00M 2 2 2 0.00 0.00% 2021/06/07 Time 15:53
Petra Education 4.5 90.00M 4.5 4.5 4.5 0.00 0.00% 2021/07/18 Time 15:18
Afaq Hld In 1.05 84.00M 1.05 1.05 1.05 0.00 0.00% 2020/08/05 Time 14:25
Irbid Elect 10 80.00M 10 10 10 0.00 0.00% 2021/07/26 Time 15:20
Union Land Dev 1.88 79.08M 1.88 1.87 1.88 0.00 0.00% 2021/07/29 Time 17:22
Enjaz for Development 1.99 75.06M 1.99 1.86 1.99 0.00 0.00% 2021/07/29 Time 18:24
Royal Jordanian 0.26 71.40M 0.26 0.26 0.26 0.00 0.00% 2020/08/05 Time 14:25
Zara Investments 0.46 69.00M 0.46 0.43 0.46 0.00 0.00% 2021/07/26 Time 17:18
Dar Aldawa Dv/Iv 1.43 50.05M 1.43 1.42 1.43 0.00 0.00% 2021/07/29 Time 17:22
Al Isra for Education and Investment Co PSC 3.01 45.15M 3.01 3.01 3.01 0.00 0.00% 2021/07/18 Time 15:18
Al Nisr Al Arabi Insurance 4.4 44.00M 4.4 4.34 4.4 0.00 0.00% 2021/04/08 Time 21:07
Hayat Phat 4.29 40.75M 4.29 4.29 4.29 0.00 0.00% 2021/07/29 Time 15:21
Taj Tourist Proj 0.43 39.99M 0.43 0.43 0.43 0.00 0.00% 2021/07/29 Time 17:22
Union Inv 1.19 39.89M 1.19 1.19 1.2 0.00 0.00% 2021/07/29 Time 17:22