Online Forum
Jordan
Jordan

jod/usd

1.4124
Live Rate
0 (0%)
Change
18 May 2021
Time 16:43:15
0 (0.18%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

31
Live Rate
0 (0%)
Change
7 May 2021
Time 10:01:49
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
2 (6.90%)
Annual Fluctuation

Amman SE AllShare

1,852
Live Rate
0 (0%)
Change
18 May 2021
Time 14:34:51
103 (5.89%)
Change / 3 Month
297 (19.09%)
Change / 6 Month
284 (18.10%)
Annual Fluctuation

Jordan

Indicator Value Fund Previous Low High Change Change % Time Chart
Arab Bank 4.03 2.58B 4.03 4.03 4.05 0.00 0.00% 2021/05/18 Time 17:19
Arab Potash Co 26 2.17B 26 26 26 0.00 0.00% 2021/05/18 Time 17:19
Jor Phosphate Mn 12.16 1.00B 12.16 12.16 12.16 0.00 0.00% 2021/05/18 Time 14:16
Housing Bk Trd Fin 3.11 979.65M 3.11 3.1 3.11 0.00 0.00% 2021/05/18 Time 17:19
Eqbal Inv. Co 13.1 786.00M 13.1 13.1 13.22 0.00 0.00% 2020/05/27 Time 17:49
Jor Islamic Bank 2.94 588.00M 2.94 2.94 2.96 0.00 0.00% 2021/05/18 Time 17:19
Bank Of Jordan 1.85 370.00M 1.85 1.85 1.85 0.00 0.00% 2021/05/18 Time 17:19
Jordan Telecom 1.8 337.50M 1.8 1.8 1.8 0.00 0.00% 2021/05/18 Time 17:19
Jor Petrolm Ref 3.04 304.00M 3.04 3.04 3.04 0.00 0.00% 2021/05/18 Time 17:19
Capital Bank 1.51 302.00M 1.51 1.51 1.51 0.00 0.00% 2021/05/18 Time 14:16
Bank Al-Etihad 1.62 259.20M 1.62 1.62 1.62 0.00 0.00% 2021/05/18 Time 14:16
Cairo Amman Bank 1.25 237.50M 1.25 1.25 1.25 0.00 0.00% 2021/05/18 Time 17:19
Jor Kuwait Bank 1.37 205.50M 1.37 1.37 1.37 0.00 0.00% 2021/05/18 Time 14:16
Jo Duty Fre 8.98 202.05M 8.98 8.98 8.98 0.00 0.00% 2021/05/17 Time 15:14
Arab Jor/Inv/Bank 1.15 172.50M 1.15 1.15 1.15 0.00 0.00% 2021/05/09 Time 14:12
Jordan Ahli Bank 0.85 170.56M 0.85 0.84 0.85 0.00 0.00% 2021/05/18 Time 17:19
Siniora Fd Indst 5.5 148.50M 5.5 5.5 5.5 0.00 0.00% 2021/05/17 Time 15:14
Jordan Dubai Islamic Bank 1.43 143.00M 1.43 1.42 1.43 0.00 0.00% 2021/05/18 Time 17:19
Investbank 1.3 130.00M 1.3 1.3 1.3 0.00 0.00% 2021/05/10 Time 14:13
Northern Ce 2.35 129.25M 2.35 2.35 2.35 0.00 0.00% 2021/05/18 Time 18:18
Afaq Energy 1.16 127.60M 1.16 1.16 1.18 0.00 0.00% 2021/05/18 Time 17:19
Jordan Poultry Processing 5.35 126.04M 5.35 2.7 5.35 0.00 0.00% 2021/05/05 Time 18:15
Jor Electreic Pwr 1.19 102.44M 1.19 1.19 1.19 0.00 0.00% 2021/05/18 Time 17:19
Arab Int Inv Edu 2.46 99.63M 2.46 2.46 2.46 0.00 0.00% 2021/05/18 Time 14:16
Mediterranean Tourism Investment Company PSC 2.03 91.35M 2.03 2.03 2.03 0.00 0.00% 2020/06/25 Time 23:11
Jcbank 0.76 91.20M 0.76 0.76 0.76 0.00 0.00% 2021/05/09 Time 14:12
Irbid Elect 10.98 87.84M 10.98 10.98 10.98 0.00 0.00% 2021/04/22 Time 15:06
Petra Education 5.45 87.20M 5.45 5.45 5.45 0.00 0.00% 2021/05/18 Time 15:20
Afaq Hld In 1.05 84.00M 1.05 1.05 1.05 0.00 0.00% 2020/08/05 Time 14:25
Arab Banking Corp 0.73 80.30M 0.73 0.73 0.73 0.00 0.00% 2021/05/18 Time 14:16
Enjaz for Development 2.08 78.46M 2.08 2.08 2.1 0.00 0.00% 2021/05/18 Time 18:18
Royal Jordanian 0.26 71.40M 0.26 0.26 0.26 0.00 0.00% 2020/08/05 Time 14:25
Union Land Dev 1.47 61.84M 1.47 1.46 1.47 0.00 0.00% 2021/05/18 Time 17:19
Zara Investments 0.37 55.50M 0.37 0.37 0.38 0.00 0.00% 2021/05/05 Time 17:15
Dar Aldawa Dv/Iv 1.41 49.35M 1.41 1.41 1.46 0.00 0.00% 2021/05/18 Time 17:19
Al Isra for Education and Investment Co PSC 2.91 45.90M 2.91 2.91 2.91 0.00 0.00% 2021/05/18 Time 15:20
Al Nisr Al Arabi Insurance 4.4 44.00M 4.4 4.34 4.4 0.00 0.00% 2021/04/08 Time 21:07
Taj Tourist Proj 0.4 37.20M 0.4 0.4 0.4 0.00 0.00% 2021/05/17 Time 14:14
Union Inv 1.09 36.54M 1.09 1.09 1.17 0.00 0.00% 2021/05/05 Time 17:15
J D Properties 0.76 35.53M 0.76 0.73 0.76 0.00 0.00% 2021/05/18 Time 17:19