See full search result :
Indicator
Editions
2023 Dec 11 15:13:39
Online Forum
Kazakhstan Kazakhstan
Kazakhstan
Kazakhstan

kzt/usd

0.0023
Live Rate
0 (0%)
Change
31 May 2022
Time 15:52:54
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

KASE

4,221
Live Rate
0 (0%)
Change
7 December 2023
Time 16:46:24
678 (19.14%)
Change / 3 Month
676 (19.08%)
Change / 6 Month
1,058 (33.46%)
Annual Fluctuation

Kazakhstan

Indicator Value Fund Previous Low High Change Change % Time Chart
Norilskiy Nikel 145000 161.48T 145000 145000 145000 0.00 0.00% 2022/03/07 Time 15:21
Sberbank Rossii 920 29.53T 920 920 920 0.00 0.00% 2023/10/23 Time 19:32
Lukoil 41900 24.68T 41900 41900 41900 0.00 0.00% 2023/10/23 Time 19:32
Gazprom PAO 1672 19.38T 1672 1672 1672 0.00 0.00% 2023/10/23 Time 19:32
Kaspi.kz AO 46000 8.16T 46000 46000 46150 0.00 0.00% 2023/12/08 Time 19:12
NK KazMunayGaz AO 11500 7.02T 11500 11500 11500 1.00 0.01% 2023/12/11 Time 12:58
NAK Kazatomprom AO 18442.97 4.76T 18442.97 18442.97 18442.97 84.97 0.46% 2023/12/11 Time 12:58
Yandex 5631.68 3.10T 5631.68 5631.68 5631.68 0.00 0.00% 2023/10/02 Time 19:46
Apple 194.77 3.04T 194.77 194.77 194.77 0.77 0.40% 2023/12/11 Time 12:58
Magnit 21100 3.02T 21100 21100 21100 0.00 0.00% 2023/10/23 Time 19:32
Microsoft 376.06 2.78T 376.06 376.06 376.06 5.06 1.36% 2023/12/11 Time 12:58
NLMK PAO 1381 1.87T 1381 1381 1381 0.00 0.00% 2023/10/23 Time 19:32
Amazon.com 160 1.52T 160 160 160 0.00 0.00% 2023/12/09 Time 2:07
VTB 0.131 1.46T 0.131 0.131 0.131 0.00 0.00% 2023/10/23 Time 19:32
Rostelecom 495 1.21T 495 495 495 0.00 0.00% 2023/10/23 Time 19:32
NVIDIA 477.38 1.17T 477.38 477.38 477.38 7.62 1.60% 2023/12/11 Time 12:58
Facebook 334.38 855.12B 334.38 334.38 334.38 6.15 1.87% 2023/12/11 Time 12:58
Tesla 270 775.15B 270 270 270 28.00 11.57% 2023/12/11 Time 12:58
Aeroflot 313 701.25B 313 313 313 0.00 0.00% 2023/10/23 Time 19:32
Mangistaumunaygaz Pref 5829.99 643.80B 5829.99 5829.99 5829.99 109.99 1.92% 2023/12/11 Time 12:58
SNPSAktobemunaygaz AO 22900 504.41B 22900 22900 22900 0.00 0.00% 2023/12/08 Time 16:22
JPMorgan 155.7 458.28B 155.7 155.7 155.7 0.00 0.00% 2023/12/07 Time 19:48
Kazakhstanskaya kompaniya po upravleniyu elektrich 1484 407.99B 1484 1484 1484 2.00 0.13% 2023/12/11 Time 12:58
Exxon Mobil 105.1 397.88B 105.1 105.1 105.1 0.10 0.10% 2023/12/11 Time 12:58
Kcell AO 1949.5 389.90B 1949.5 1949.5 1949.5 0.01 0.00% 2023/12/11 Time 12:58
Mastercard 405 386.51B 405 405 405 0.00 0.00% 2023/12/06 Time 21:08
J&J 157.21 371.73B 157.21 157.21 157.21 0.00 0.00% 2023/12/08 Time 2:59
Kazakhtelekom Pref 24099 350.91B 24099 24099 24099 149.00 0.62% 2023/12/11 Time 12:58
Kazakhtelekom AO 31935 350.91B 31935 31935 31935 91.86 0.29% 2023/12/11 Time 12:58
Kazakhtelekom AO 2243 348.05B 2243 2243 2243 0.00 0.00% 2023/10/23 Time 19:32
ForteBank AO 3.75 346.22B 3.75 3.75 3.75 0.02 0.54% 2023/12/11 Time 12:58
KazTransOil AO 855 330.78B 855 855 855 7.90 0.92% 2023/12/11 Time 12:58
Tsesnabank 1740.7 285.61B 1740.7 1740.7 1740.7 0.00 0.00% 2019/02/23 Time 1:34
Coca-Cola 61 253.40B 61 61 61 0.89 1.46% 2023/12/11 Time 12:58
Bank of America 30.95 245.01B 30.95 30.95 30.95 0.08 0.26% 2023/12/11 Time 12:58
Salesforce.com 250.06 242.78B 250.06 250 250.06 0.00 0.00% 2023/12/06 Time 16:44
AMD 128.28 208.27B 128.28 128.28 128.28 16.28 14.54% 2023/12/11 Time 12:58
Bank TsentrKredit 1086.99 198.96B 1086.99 1086.99 1086.99 86.99 8.70% 2023/12/11 Time 12:58
Netflix 320.7 198.60B 320.7 320.7 320.7 0.00 0.00% 2023/12/07 Time 19:48
Abbott Labs 108.92 181.44B 108.92 108.92 108.92 0.00 0.00% 2023/10/23 Time 19:32