Online Forum
Kazakhstan
Kazakhstan

kzt/usd

0.0023
Live Rate
0 (0%)
Change
31 May 2022
Time 15:52:54
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

KASE

4,954
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:16
732 (17.35%)
Change / 3 Month
1,411 (39.81%)
Change / 6 Month
1,676 (51.15%)
Annual Fluctuation

Kazakhstan

Indicator Value Fund Previous Low High Change Change % Time Chart
Norilskiy Nikel 145000 161.48T 145000 145000 145000 0.00 0.00% 2022/03/07 Time 15:21
Airbus Group 72000 62.89T 72000 72000 72000 0.00 0.00% 2024/01/24 Time 5:35
Airbus Group 78950 62.89T 78950 78950 78950 0.00 0.00% 2024/03/18 Time 23:10
Airbus Group 14.25 62.89T 14.25 14.25 14.25 0.00 0.00% 2024/03/14 Time 21:48
Sberbank Rossii 920 30.60T 920 920 920 0.00 0.00% 2023/10/23 Time 19:32
Lukoil 41900 24.68T 41900 41900 41900 0.00 0.00% 2023/10/23 Time 19:32
Gazprom PAO 1672 19.73T 1672 1672 1672 0.00 0.00% 2023/10/23 Time 19:32
Kaspi.kz AO 50699 9.75T 50699 50699 51052.45 0.00 0.00% 2024/03/18 Time 22:39
NK KazMunayGaz AO 12009.99 7.37T 12009.99 12009.99 12009.99 10.01 0.08% 2024/03/19 Time 4:28
NAK Kazatomprom AO 18150 4.75T 18150 18150 18150 128.89 0.71% 2024/03/19 Time 4:28
Magnit 21100 3.17T 21100 21100 21100 0.00 0.00% 2023/10/23 Time 19:32
Microsoft 415.95 3.10T 415.95 415.95 415.95 1.22 0.29% 2024/03/19 Time 4:28
Yandex 5631.68 3.10T 5631.68 5631.68 5631.68 0.00 0.00% 2023/10/02 Time 19:46
Microsoft 406 3.10T 406 400 406 0.00 0.00% 2024/02/02 Time 22:39
Apple 185.46 2.68T 185.46 182.85 185.8 0.00 0.00% 2024/02/03 Time 5:29
Apple 174.57 2.68T 174.57 174.57 174.57 0.23 0.13% 2024/03/19 Time 4:28
NVIDIA 908.24 2.18T 908.24 908.24 908.24 9.67 1.08% 2024/03/19 Time 4:28
NVIDIA 643 2.18T 643 625.77 643 0.00 0.00% 2024/02/02 Time 22:39
Halyk Bank AO 208.7 2.15T 208.7 208.7 208.7 0.71 0.34% 2024/03/19 Time 4:28
NLMK PAO 1381 1.87T 1381 1381 1381 0.00 0.00% 2023/10/23 Time 19:32
Amazon.com 177 1.81T 177 169 177 0.00 0.00% 2024/02/02 Time 22:39
Amazon.com 185 1.81T 185 185 185 3.00 1.65% 2024/03/19 Time 4:28
VTB 0.131 1.54T 0.131 0.131 0.131 0.00 0.00% 2023/10/23 Time 19:32
Meta Platforms 486.37 1.27T 486.37 486.37 486.37 0.00 0.00% 2024/03/18 Time 23:10
Facebook 470 1.27T 470 395.17 470 0.00 0.00% 2024/02/03 Time 5:29
Rostelecom 495 1.20T 495 495 495 0.00 0.00% 2023/10/23 Time 19:32
Aeroflot 313 724.06B 313 313 313 0.00 0.00% 2023/10/23 Time 19:32
Mangistaumunaygaz Pref 6000.01 643.80B 6000.01 6000.01 6000.01 0.00 0.00% 2024/03/18 Time 23:10
ForteBank AO 9 630.02B 9 9 9 0.02 0.22% 2024/03/19 Time 4:28
Kcell AO 3041 608.00B 3041 3041 3041 0.00 0.00% 2024/03/18 Time 23:10
JPMorgan 188.78 555.05B 188.78 188.78 188.78 0.00 0.00% 2024/03/15 Time 20:09
JPMorgan 171.68 555.05B 171.68 171.68 171.68 0.00 0.00% 2024/02/01 Time 8:30
Tesla 203 553.52B 203 203 217 0.00 0.00% 2024/02/02 Time 22:39
Tesla 189.99 553.52B 189.99 189.99 189.99 10.01 5.27% 2024/03/19 Time 4:28
SNPSAktobemunaygaz AO 27147 504.41B 27147 27147 27147 0.00 0.00% 2024/03/18 Time 23:10
Mastercard 430 446.92B 430 430 430 0.00 0.00% 2024/01/29 Time 19:55
Exxon Mobil 100.74 445.43B 100.74 100.74 103 0.00 0.00% 2024/02/02 Time 22:39
Exxon Mobil 111.5 445.43B 111.5 111.5 111.5 0.50 0.45% 2024/03/19 Time 4:28
Kazakhstanskaya kompaniya po upravleniyu elektrich 1490 407.98B 1490 1490 1490 7.99 0.54% 2024/03/19 Time 4:28
Kazakhtelekom Pref 27400 390.18B 27400 27400 27400 0.00 0.00% 2024/03/18 Time 23:10
  • -->
    101