Online Forum
Kazakhstan
Kazakhstan

kzt/usd

0.0024
Live Rate
0 (0%)
Change
3 December 2020
Time 15:51:09
0 (0.00%)
Change / 3 Month
0 (4.00%)
Change / 6 Month
0 (7.69%)
Annual Fluctuation

KASE

2,609
Live Rate
13 (0.5%)
Change
4 December 2020
Time 15:31:47
132 (5.31%)
Change / 3 Month
298 (12.88%)
Change / 6 Month
313 (13.61%)
Annual Fluctuation

Kazakhstan

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of America 11908.11 106.50T - 11908.11 11908.11 64.61 0.54% 2020/12/04 Time 19:36
Gazprom PAO 1050.4 25.44T - 1050.4 1050.4 23.13 2.25% 2020/12/04 Time 19:36
VTB 0.2109 2.80T - 0.2109 0.2109 0.01 2.43% 2020/12/04 Time 19:36
Magnit 28716.3 2.77T - 28716.3 28716.3 514.60 1.82% 2020/12/04 Time 19:36
KAZ Minerals PLC 3545.13 1.77T - 3545.13 3545.13 5.13 0.14% 2020/12/04 Time 19:36
Halyk Bank AO 125.48 1.47T - 125.48 125.48 1.17 0.94% 2020/12/04 Time 19:36
Rostelecom 548.04 1.12T - 548.04 548.04 11.12 2.07% 2020/12/04 Time 19:36
Razvedka Dobycha KazMunayGaz Pref 12800 598.55B - 12800 12800 0.00 0.00% 2019/01/13 Time 16:36
Kcell AO 2739.99 548.00B - 2739.99 2739.99 9.99 0.37% 2020/12/04 Time 19:36
Mangistaumunaygaz Pref 4499 485.25B - 4499 4499 0.00 0.00% 2020/12/03 Time 19:38
Aeroflot 424.99 448.96B - 424.99 424.99 19.26 4.75% 2020/12/04 Time 19:36
Kazakhstanskaya kompaniya po upravleniyu elektrich 1699.99 442.00B - 1699.99 1699.99 2.99 0.18% 2020/12/04 Time 19:36
KazTransOil AO 910 350.01B - 910 910 3.50 0.38% 2020/12/04 Time 19:36
Kazakhtelekom AO 26492 283.62B - 26492 26492 293.00 1.12% 2020/12/04 Time 19:36
Tsesnabank 1740.7 230.32B - 1740.7 1740.7 0.00 0.00% 2019/02/23 Time 1:34
ForteBank AO 2.2 195.79B - 2.2 2.2 0.50 22.73% 2020/12/04 Time 19:36
Kazakhtelekom Pref 12970 138.86B - 12970 12970 270.00 2.13% 2020/12/04 Time 19:36
Ansagan Petroleum 643676.56 64.37B - 643676.56 643676.56 0.00 0.00% 2018/04/24 Time 0:00
Rakhat AO 12888 46.40B - 12888 12888 0.00 0.00% 2020/12/03 Time 19:38
Bank TsentrKredit 215.88 37.43B - 215.88 215.88 1.89 0.88% 2020/12/04 Time 19:36
Bayan Sulu AO 298.7 13.34B - 298.7 298.7 0.00 0.00% 2020/10/28 Time 21:04
Nostrum Oil & Gas 55.3 9.98B - 55.3 55.3 3.69 6.67% 2020/12/04 Time 19:36
BAST AO 27350 9.43B - 27350 27350 0.00 0.00% 2020/10/07 Time 20:07
Irtysh-Polimetall 26597.02 5.68B - 26597.02 26597.02 0.00 0.00% 2018/04/24 Time 0:00
SK Standard AO 1725 2.41B - 1725 1725 0.00 0.00% 2019/10/11 Time 23:03
ZA-BestGroup 2053.49 2.26B - 2053.49 2053.49 0.00 0.00% 2018/04/24 Time 0:00
Aktyubinskiy zavod metal 8564.25 1.84B - 8564.25 8564.25 0.00 0.00% 2020/11/19 Time 19:37