Online Forum
Kazakhstan
Kazakhstan

kzt/usd

0.0023
Live Rate
0 (0%)
Change
31 March 2021
Time 05:42:07
0 (0.00%)
Change / 3 Month
0 (4.17%)
Change / 6 Month
0 (4.17%)
Annual Fluctuation

KASE

3,116
Live Rate
16 (0.52%)
Change
30 July 2021
Time 10:34:19
127 (3.90%)
Change / 3 Month
316 (11.30%)
Change / 6 Month
670 (27.41%)
Annual Fluctuation

Kazakhstan

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of America 16480 5304.50T 16480 16480 16480 0.00 0.00% 2021/07/28 Time 21:17
Apple 63988 1034.36T 63988 63988 63988 0.00 0.00% 2021/07/28 Time 21:17
Facebook 158613 432.41T 158613 158613 158613 0.00 0.00% 2021/07/29 Time 21:20
Tesla 285000 285.40T 285000 285000 285000 0.00 0.00% 2021/07/29 Time 21:20
Pfizer 17900 187.60T 17900 17900 17900 0.00 0.00% 2021/07/28 Time 21:17
Nike 70000 112.42T 70000 70000 70000 0.00 0.00% 2021/07/28 Time 21:17
Exxon Mobil 25987.98 106.19T 25987.98 25987.98 25987.98 0.00 0.00% 2021/07/28 Time 21:17
Coca-Cola 24356.62 104.81T 24356.62 24356.62 24356.62 0.00 0.00% 2021/07/28 Time 21:17
Starbucks 52002.63 61.41T 52002.63 52002.63 52002.63 0.00 0.00% 2021/07/28 Time 21:17
Gazprom PAO 1642.11 39.46T 1642.11 1642.11 1642.11 0.00 0.00% 2021/07/28 Time 21:17
Sberbank Rossii 1740 35.76T 1740 1740 1740 0.00 0.00% 2021/07/28 Time 21:17
Lukoil 38000 24.32T 38000 38000 38000 0.00 0.00% 2021/07/28 Time 21:17
Yandex 29990 10.45T 29990 29990 29990 0.00 0.00% 2021/07/29 Time 21:20
NLMK PAO 1618 9.02T 1618 1618 1618 0.00 0.00% 2021/07/28 Time 21:17
VTB 0.2739 3.64T 0.2739 0.2739 0.2739 0.00 0.00% 2021/07/28 Time 21:17
Magnit 30550 3.05T 30550 30550 30550 0.00 0.00% 2021/07/28 Time 21:17
NAK Kazatomprom AO 11177.77 2.90T 11177.77 11177.77 11177.77 0.00 0.00% 2021/07/28 Time 21:17
KAZ Minerals PLC 4450 2.44T 4450 4450 4450 0.00 0.00% 2021/05/07 Time 0:15
Halyk Bank AO 161.02 1.88T 161.02 161.02 161.02 0.00 0.00% 2021/07/28 Time 21:17
Rostelecom 600 1.68T 600 600 600 0.00 0.00% 2021/07/28 Time 21:17
Aeroflot 423 941.82B 423 423 423 0.00 0.00% 2021/07/28 Time 21:17
Razvedka Dobycha KazMunayGaz Pref 12800 598.55B 12800 12800 12800 0.00 0.00% 2019/01/13 Time 16:36
SNPSAktobemunaygaz AO 46100 504.41B 46100 46100 46100 0.00 0.00% 2021/07/29 Time 21:20
Mangistaumunaygaz Pref 4550 490.75B 4550 4550 4550 0.00 0.00% 2021/07/28 Time 21:17
Kazakhstanskaya kompaniya po upravleniyu elektrich 1776.9 461.99B 1776.9 1776.9 1776.9 0.00 0.00% 2021/07/28 Time 21:17
KazTransOil AO 1088.82 418.79B 1088.82 1088.82 1088.82 0.00 0.00% 2021/07/28 Time 21:17
ForteBank AO 4.5 400.48B 4.5 4.5 4.5 0.00 0.00% 2021/04/12 Time 21:07
Kcell AO 1661.5 332.30B 1661.5 1661.5 1661.5 0.00 0.00% 2021/07/28 Time 21:17
Kazakhtelekom AO 30300 324.39B 30300 30300 30300 0.00 0.00% 2021/07/28 Time 21:17
Tsesnabank 1740.7 230.32B 1740.7 1740.7 1740.7 0.00 0.00% 2019/02/23 Time 1:34
Kazakhtelekom Pref 19364 207.31B 19364 19364 19364 0.00 0.00% 2021/07/28 Time 21:17
First Heartland Jysan Bank AO 820 117.10B 820 820 820 0.00 0.00% 2021/07/29 Time 21:20
Ansagan Petroleum 643677 64.37B 643677 643677 643677 0.00 0.00% 2021/06/24 Time 18:18
Rakhat AO 15300 55.08B 15300 15300 15300 0.00 0.00% 2021/07/19 Time 21:19
Bank TsentrKredit AO 300.76 52.02B 300.76 300.76 300.76 0.00 0.00% 2021/07/28 Time 21:17
Bank TsentrKredit 250 43.35B 250 250 250 0.00 0.00% 2021/07/28 Time 21:17
Bayan Sulu AO 290.02 12.95B 290.02 290.02 290.02 0.00 0.00% 2021/07/29 Time 21:20
Nostrum Oil & Gas 61 12.18B 61 61 61 0.00 0.00% 2021/07/28 Time 21:17
Irtysh-Polimetall 26597.02 5.68B 26597.02 26597.02 26597.02 0.00 0.00% 2018/04/24 Time 0:00
Halyk Bank 15.21 4.42B 15.21 15.21 15.21 0.00 0.00% 2021/06/03 Time 13:06