Online Forum
Kazakhstan
Kazakhstan

kzt/usd

0.0023
Live Rate
0 (0%)
Change
25 August 2021
Time 05:42:51
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (4.17%)
Annual Fluctuation

KASE

3,455
Live Rate
22 (0.64%)
Change
26 January 2022
Time 15:37:51
310 (8.23%)
Change / 3 Month
350 (11.27%)
Change / 6 Month
658 (23.54%)
Annual Fluctuation

Kazakhstan

Indicator Value Fund Previous Low High Change Change % Time Chart
Gazprom PAO 2098 39.33T 2098 2098 2098 0.00 0.00% 2022/01/25 Time 20:42
Sberbank Rossii 1544.82 28.89T 1544.82 1544.82 1544.82 0.00 0.00% 2022/01/25 Time 20:42
Lukoil 41000 23.54T 41000 41000 41000 0.00 0.00% 2022/01/25 Time 20:42
Yandex 30299 6.73T 30299 30299 30299 0.00 0.00% 2022/01/25 Time 20:42
NAK Kazatomprom AO 14450 3.79T 14450 14450 14450 0.00 0.00% 2022/01/25 Time 20:42
VTB 0.2499 2.99T 0.2499 0.2499 0.2499 0.00 0.00% 2022/01/25 Time 20:42
Magnit 33000 2.64T 33000 33000 33000 0.00 0.00% 2022/01/25 Time 20:42
Apple 160.7 2.61T 160.7 160.7 160.7 0.00 0.00% 2022/01/25 Time 20:42
KAZ Minerals PLC 4450 2.44T 4450 4450 4450 0.00 0.00% 2021/05/07 Time 0:15
Rostelecom 515 1.26T 515 515 515 0.00 0.00% 2022/01/25 Time 20:42
Tesla 878 924.30B 878 878 878 0.00 0.00% 2022/01/25 Time 20:42
Facebook 294 834.95B 294 294 294 0.00 0.00% 2022/01/25 Time 20:42
Aeroflot 370 708.74B 370 370 370 0.00 0.00% 2022/01/25 Time 20:42
NLMK PAO 1422.99 663.07B 1422.99 1422.99 1422.99 0.00 0.00% 2022/01/25 Time 20:42
Razvedka Dobycha KazMunayGaz Pref 12800 598.55B 12800 12800 12800 0.00 0.00% 2019/01/13 Time 16:36
Mangistaumunaygaz Pref 5300 571.64B 5300 5300 5300 0.00 0.00% 2022/01/25 Time 20:42
ForteBank AO 5.5 508.13B 5.5 5.5 5.5 0.00 0.00% 2022/01/25 Time 20:42
SNPSAktobemunaygaz AO 46000 504.41B 46000 46000 46000 0.00 0.00% 2022/01/21 Time 21:17
Kazakhstanskaya kompaniya po upravleniyu elektrich 1857 482.82B 1857 1857 1857 0.00 0.00% 2022/01/25 Time 20:42
KazTransOil AO 1036 398.47B 1036 1036 1036 0.00 0.00% 2022/01/25 Time 20:42
Kazakhtelekom AO 35244.99 387.86B 35244.99 35244.99 35244.99 0.00 0.00% 2022/01/25 Time 20:42
Bank of America 44.88 366.98B 44.88 44.88 44.88 0.00 0.00% 2022/01/25 Time 20:42
Kcell AO 1649 329.80B 1649 1649 1649 0.00 0.00% 2022/01/25 Time 20:42
Exxon Mobil 70.9 317.22B 70.9 70.9 70.9 0.00 0.00% 2022/01/25 Time 20:42
Pfizer 54 294.90B 54 54 54 0.00 0.00% 2022/01/25 Time 20:42
Tsesnabank 1740.7 285.61B 1740.7 1740.7 1740.7 0.00 0.00% 2019/02/23 Time 1:34
Kazakhtelekom Pref 24747.58 272.34B 24747.58 24747.58 24747.58 0.00 0.00% 2022/01/25 Time 20:42
Coca-Cola 60.06 258.39B 60.06 60.06 60.06 0.00 0.00% 2022/01/25 Time 20:42
Nike 140 230.05B 140 140 140 0.00 0.00% 2022/01/25 Time 20:42
First Heartland Jysan Bank AO 885 117.10B 885 885 885 0.00 0.00% 2021/08/06 Time 22:13
Starbucks 95.84 113.81B 95.84 95.84 95.84 0.00 0.00% 2022/01/25 Time 20:42
Bank TsentrKredit 395.6 68.86B 395.6 395.6 395.6 0.00 0.00% 2022/01/25 Time 20:42
Ansagan Petroleum 643677 64.37B 643677 643677 643677 0.00 0.00% 2021/06/24 Time 18:18
Rakhat AO 16800 60.48B 16800 16800 16800 0.00 0.00% 2022/01/22 Time 20:45
Bank TsentrKredit AO 319 52.02B 319 319 319 0.00 0.00% 2022/01/22 Time 20:45
Halyk Bank AO 143 39.00B 143 143 143 0.00 0.00% 2022/01/25 Time 20:42
BAST AO 14000 20.34B 14000 13778 14000 0.00 0.00% 2022/01/18 Time 21:17
Bayan Sulu AO 298.69 13.34B 298.69 298.69 298.69 0.00 0.00% 2022/01/21 Time 21:17
Nostrum Oil & Gas 50.1 7.62B 50.1 50.1 50.1 0.00 0.00% 2022/01/25 Time 20:42
Irtysh-Polimetall 26597.02 5.68B 26597.02 26597.02 26597.02 0.00 0.00% 2018/04/24 Time 0:00