Online Forum
Kazakhstan
Kazakhstan

kzt/usd

0.0024
Live Rate
0 (0%)
Change
3 December 2020
Time 15:51:09
0 (4.35%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (7.69%)
Annual Fluctuation

KASE

2,966
Live Rate
1 (0.04%)
Change
2 March 2021
Time 15:32:00
360 (13.83%)
Change / 3 Month
467 (18.68%)
Change / 6 Month
731 (32.70%)
Annual Fluctuation

Kazakhstan

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of America 14799.16 130.11T 14799.16 14799.16 14799.16 0.00 0.00% 2021/03/01 Time 20:09
Gazprom PAO 1244.5 29.48T 1244.5 1244.5 1244.5 0.00 0.00% 2021/03/01 Time 20:09
Magnit 28051.91 2.76T 28051.91 28051.91 28051.91 0.00 0.00% 2021/03/01 Time 20:09
VTB 0.2101 2.73T 0.2101 0.2101 0.2101 0.00 0.00% 2021/03/01 Time 20:09
KAZ Minerals PLC 4844.97 2.34T 4844.97 4844.97 4844.97 0.00 0.00% 2021/03/01 Time 20:09
Halyk Bank AO 136.54 1.60T 136.54 136.54 136.54 0.00 0.00% 2021/03/01 Time 20:09
Rostelecom 616.75 1.23T 616.75 616.75 616.75 0.00 0.00% 2021/03/01 Time 20:09
Razvedka Dobycha KazMunayGaz Pref 12800 598.55B 12800 12800 12800 0.00 0.00% 2019/01/13 Time 16:36
Mangistaumunaygaz Pref 5000 539.28B 5000 5000 5000 0.00 0.00% 2021/02/18 Time 20:07
Kcell AO 2478.18 495.64B 2478.18 2478.18 2478.18 0.00 0.00% 2021/03/01 Time 20:09
Kazakhstanskaya kompaniya po upravleniyu elektrich 1677.47 436.14B 1677.47 1677.47 1677.47 0.00 0.00% 2021/03/01 Time 20:09
Aeroflot 424.99 424.00B 424.99 424.99 424.99 0.00 0.00% 2021/03/01 Time 20:09
ForteBank AO 4.5 400.48B 4.5 4.5 4.5 0.00 0.00% 2021/02/19 Time 20:08
KazTransOil AO 1022.99 393.47B 1022.99 1022.99 1022.99 0.00 0.00% 2021/03/01 Time 20:09
Kazakhtelekom AO 27000 289.06B 27000 27000 27000 0.00 0.00% 2021/03/01 Time 20:09
Tsesnabank 1740.7 230.32B 1740.7 1740.7 1740.7 0.00 0.00% 2019/02/23 Time 1:34
Kazakhtelekom Pref 12900 138.11B 12900 12900 12900 0.00 0.00% 2021/02/26 Time 20:09
Ansagan Petroleum 643676.56 64.37B 643676.56 643676.56 643676.56 0.00 0.00% 2018/04/24 Time 0:00
Rakhat AO 10800 38.88B 10800 10800 10800 0.00 0.00% 2021/02/23 Time 20:09
Bank TsentrKredit 213.22 36.97B 213.22 213.22 213.22 0.00 0.00% 2021/03/01 Time 20:09
Bayan Sulu AO 298.7 13.34B 298.7 298.7 298.7 0.00 0.00% 2021/02/18 Time 20:07
Nostrum Oil & Gas 60.3 9.42B 60.3 60.3 60.3 0.00 0.00% 2021/03/01 Time 20:09
BAST AO 27000 9.31B 27000 27000 27000 0.00 0.00% 2021/02/19 Time 20:08
Irtysh-Polimetall 26597.02 5.68B 26597.02 26597.02 26597.02 0.00 0.00% 2018/04/24 Time 0:00
SK Standard AO 1725 2.41B 1725 1725 1725 0.00 0.00% 2019/10/11 Time 23:03
ZA-BestGroup 2053.49 2.26B 2053.49 2053.49 2053.49 0.00 0.00% 2018/04/24 Time 0:00
Aktyubinskiy zavod metal 8479.46 1.82B 8479.46 8479.46 8479.46 0.00 0.00% 2021/01/05 Time 20:11