Kazakhstan
Kazakhstan
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Norilskiy Nikel
|
145000 |
161.48T |
145000 |
145000 |
145000 |
0.00
|
0.00%
|
2022/03/07
Time 15:21
|
|
Airbus Group
|
72000 |
62.89T |
72000 |
72000 |
72000 |
0.00
|
0.00%
|
2024/01/24
Time 5:35
|
|
Airbus Group
|
78950 |
62.89T |
78950 |
78950 |
78950 |
0.00
|
0.00%
|
2024/03/18
Time 23:10
|
|
Airbus Group
|
14.25 |
62.89T |
14.25 |
14.25 |
14.25 |
0.00
|
0.00%
|
2024/03/14
Time 21:48
|
|
Sberbank Rossii
|
920 |
30.60T |
920 |
920 |
920 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Lukoil
|
41900 |
24.68T |
41900 |
41900 |
41900 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Gazprom PAO
|
1672 |
19.73T |
1672 |
1672 |
1672 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Kaspi.kz AO
|
50699 |
9.75T |
50699 |
50699 |
51052.45 |
0.00
|
0.00%
|
2024/03/18
Time 22:39
|
|
NK KazMunayGaz AO
|
12009.99 |
7.37T |
12009.99 |
12009.99 |
12009.99 |
10.01
|
0.08%
|
2024/03/19
Time 4:28
|
|
NAK Kazatomprom AO
|
18150 |
4.75T |
18150 |
18150 |
18150 |
128.89
|
0.71%
|
2024/03/19
Time 4:28
|
|
Magnit
|
21100 |
3.17T |
21100 |
21100 |
21100 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Microsoft
|
415.95 |
3.10T |
415.95 |
415.95 |
415.95 |
1.22
|
0.29%
|
2024/03/19
Time 4:28
|
|
Yandex
|
5631.68 |
3.10T |
5631.68 |
5631.68 |
5631.68 |
0.00
|
0.00%
|
2023/10/02
Time 19:46
|
|
Microsoft
|
406 |
3.10T |
406 |
400 |
406 |
0.00
|
0.00%
|
2024/02/02
Time 22:39
|
|
Apple
|
185.46 |
2.68T |
185.46 |
182.85 |
185.8 |
0.00
|
0.00%
|
2024/02/03
Time 5:29
|
|
Apple
|
174.57 |
2.68T |
174.57 |
174.57 |
174.57 |
0.23
|
0.13%
|
2024/03/19
Time 4:28
|
|
NVIDIA
|
908.24 |
2.18T |
908.24 |
908.24 |
908.24 |
9.67
|
1.08%
|
2024/03/19
Time 4:28
|
|
NVIDIA
|
643 |
2.18T |
643 |
625.77 |
643 |
0.00
|
0.00%
|
2024/02/02
Time 22:39
|
|
Halyk Bank AO
|
208.7 |
2.15T |
208.7 |
208.7 |
208.7 |
0.71
|
0.34%
|
2024/03/19
Time 4:28
|
|
NLMK PAO
|
1381 |
1.87T |
1381 |
1381 |
1381 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Amazon.com
|
177 |
1.81T |
177 |
169 |
177 |
0.00
|
0.00%
|
2024/02/02
Time 22:39
|
|
Amazon.com
|
185 |
1.81T |
185 |
185 |
185 |
3.00
|
1.65%
|
2024/03/19
Time 4:28
|
|
VTB
|
0.131 |
1.54T |
0.131 |
0.131 |
0.131 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Meta Platforms
|
486.37 |
1.27T |
486.37 |
486.37 |
486.37 |
0.00
|
0.00%
|
2024/03/18
Time 23:10
|
|
Facebook
|
470 |
1.27T |
470 |
395.17 |
470 |
0.00
|
0.00%
|
2024/02/03
Time 5:29
|
|
Rostelecom
|
495 |
1.20T |
495 |
495 |
495 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Aeroflot
|
313 |
724.06B |
313 |
313 |
313 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Mangistaumunaygaz Pref
|
6000.01 |
643.80B |
6000.01 |
6000.01 |
6000.01 |
0.00
|
0.00%
|
2024/03/18
Time 23:10
|
|
ForteBank AO
|
9 |
630.02B |
9 |
9 |
9 |
0.02
|
0.22%
|
2024/03/19
Time 4:28
|
|
Kcell AO
|
3041 |
608.00B |
3041 |
3041 |
3041 |
0.00
|
0.00%
|
2024/03/18
Time 23:10
|
|
JPMorgan
|
188.78 |
555.05B |
188.78 |
188.78 |
188.78 |
0.00
|
0.00%
|
2024/03/15
Time 20:09
|
|
JPMorgan
|
171.68 |
555.05B |
171.68 |
171.68 |
171.68 |
0.00
|
0.00%
|
2024/02/01
Time 8:30
|
|
Tesla
|
203 |
553.52B |
203 |
203 |
217 |
0.00
|
0.00%
|
2024/02/02
Time 22:39
|
|
Tesla
|
189.99 |
553.52B |
189.99 |
189.99 |
189.99 |
10.01
|
5.27%
|
2024/03/19
Time 4:28
|
|
SNPSAktobemunaygaz AO
|
27147 |
504.41B |
27147 |
27147 |
27147 |
0.00
|
0.00%
|
2024/03/18
Time 23:10
|
|
Mastercard
|
430 |
446.92B |
430 |
430 |
430 |
0.00
|
0.00%
|
2024/01/29
Time 19:55
|
|
Exxon Mobil
|
100.74 |
445.43B |
100.74 |
100.74 |
103 |
0.00
|
0.00%
|
2024/02/02
Time 22:39
|
|
Exxon Mobil
|
111.5 |
445.43B |
111.5 |
111.5 |
111.5 |
0.50
|
0.45%
|
2024/03/19
Time 4:28
|
|
Kazakhstanskaya kompaniya po upravleniyu elektrich
|
1490 |
407.98B |
1490 |
1490 |
1490 |
7.99
|
0.54%
|
2024/03/19
Time 4:28
|
|
Kazakhtelekom Pref
|
27400 |
390.18B |
27400 |
27400 |
27400 |
0.00
|
0.00%
|
2024/03/18
Time 23:10
|
|