Online Forum
Kazakhstan
Kazakhstan

kzt/usd

0.0023
Live Rate
0 (0%)
Change
31 March 2021
Time 05:42:07
0 (4.17%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (4.17%)
Annual Fluctuation

KASE

3,350
Live Rate
0 (0%)
Change
18 May 2021
Time 16:34:30
393 (13.31%)
Change / 3 Month
798 (31.26%)
Change / 6 Month
1,076 (47.32%)
Annual Fluctuation

Kazakhstan

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 55105 889.23T 55105 55105 55105 0.00 0.00% 2021/05/17 Time 21:12
Facebook 135315.79 375.11T 135315.79 135315.79 135315.79 0.00 0.00% 2021/05/17 Time 21:12
Tesla 302000 237.59T 302000 302000 302000 0.00 0.00% 2021/05/17 Time 21:12
Bank of America 18199 154.20T 18199 18199 18199 0.00 0.00% 2021/05/17 Time 21:12
Exxon Mobil 26049.88 109.20T 26049.88 26049.88 26049.88 0.00 0.00% 2021/05/17 Time 21:12
Coca-Cola 23369.13 100.00T 23369.13 23369.13 23369.13 0.00 0.00% 2021/05/17 Time 21:12
Nike 58022.44 91.41T 58022.44 58022.44 58022.44 0.00 0.00% 2021/05/17 Time 21:12
Starbucks 49000 55.86T 49000 49000 49000 0.00 0.00% 2021/05/17 Time 21:12
Gazprom PAO 1445.08 35.22T 1445.08 1445.08 1445.08 0.00 0.00% 2021/05/17 Time 21:12
Sberbank Rossii 1772.02 35.14T 1772.02 1772.02 1772.02 0.00 0.00% 2021/05/17 Time 21:12
Lukoil 35000 22.73T 35000 35000 35000 0.00 0.00% 2021/05/17 Time 21:12
Yandex 28000 9.83T 28000 28000 28000 0.00 0.00% 2021/05/17 Time 21:12
NLMK PAO 1985 9.46T 1985 1985 1985 0.00 0.00% 2021/05/17 Time 21:12
VTB 0.2845 3.52T 0.2845 0.2845 0.2845 0.00 0.00% 2021/05/17 Time 21:12
NAK Kazatomprom AO 12751 3.31T 12751 12751 12751 0.00 0.00% 2021/05/17 Time 21:12
Magnit 29992.83 2.96T 29992.83 29992.83 29992.83 0.00 0.00% 2021/05/17 Time 21:12
KAZ Minerals PLC 4450 2.43T 4450 4450 4450 0.00 0.00% 2021/05/07 Time 0:15
Halyk Bank AO 153.77 1.80T 153.77 153.77 153.77 0.00 0.00% 2021/05/17 Time 21:12
Rostelecom 592.85 1.77T 592.85 592.85 592.85 0.00 0.00% 2021/05/17 Time 21:12
Pfizer 17073 1.40T 17073 17073 17073 0.00 0.00% 2021/05/17 Time 21:12
Aeroflot 428 985.58B 428 428 428 0.00 0.00% 2021/05/17 Time 21:12
Mangistaumunaygaz Pref 5850 630.96B 5850 5850 5850 0.00 0.00% 2021/05/18 Time 21:18
Razvedka Dobycha KazMunayGaz Pref 12800 598.55B 12800 12800 12800 0.00 0.00% 2019/01/13 Time 16:36
Kcell AO 2545 509.00B 2545 2545 2545 0.00 0.00% 2021/05/17 Time 21:12
SNPSAktobemunaygaz AO 50000 494.52B 50000 50000 50000 0.00 0.00% 2021/05/12 Time 21:11
Kazakhstanskaya kompaniya po upravleniyu elektrich 1785 464.10B 1785 1785 1785 0.00 0.00% 2021/05/17 Time 21:12
KazTransOil AO 1203 462.71B 1203 1203 1203 0.00 0.00% 2021/05/17 Time 21:12
ForteBank AO 4.5 400.48B 4.5 4.5 4.5 0.00 0.00% 2021/04/12 Time 21:07
Kazakhtelekom AO 28876.03 309.15B 28876.03 28876.03 28876.03 0.00 0.00% 2021/05/17 Time 21:12
Tsesnabank 1740.7 230.32B 1740.7 1740.7 1740.7 0.00 0.00% 2019/02/23 Time 1:34
Kazakhtelekom Pref 16800 179.86B 16800 16505 16800 0.00 0.00% 2021/05/13 Time 21:09
First Heartland Jysan Bank AO 885 117.10B 885 885 885 0.00 0.00% 2021/05/16 Time 21:12
Ansagan Petroleum 643676.56 64.37B 643676.56 643676.56 643676.56 0.00 0.00% 2018/04/24 Time 0:00
Bank TsentrKredit AO 300.76 52.15B 300.76 300.76 300.76 0.00 0.00% 2021/05/17 Time 21:12
Bank TsentrKredit 251.29 43.57B 251.29 251.29 251.29 0.00 0.00% 2021/05/17 Time 21:12
Rakhat AO 12100 43.56B 12100 12100 12100 0.00 0.00% 2021/05/07 Time 0:15
Nostrum Oil & Gas 66 13.35B 66 65.41 66 0.00 0.00% 2021/05/13 Time 21:09
Bayan Sulu AO 298.7 13.34B 298.7 298.7 298.7 0.00 0.00% 2021/05/17 Time 21:12
BAST AO 28000 9.65B 28000 28000 28000 0.00 0.00% 2021/05/07 Time 0:15
Irtysh-Polimetall 26597.02 5.68B 26597.02 26597.02 26597.02 0.00 0.00% 2018/04/24 Time 0:00