Kenya
Kenya
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Microsoft
|
417.32 |
3.10T |
417.32 |
417.32 |
417.32 |
1.99
|
0.48%
|
2024/03/19
Time 4:27
|
|
Apple
|
173.72 |
2.68T |
173.72 |
173.72 |
173.72 |
3.50
|
2.01%
|
2024/03/19
Time 4:27
|
|
NVIDIA
|
884.55 |
2.18T |
884.55 |
884.55 |
884.55 |
17.67
|
2.00%
|
2024/03/19
Time 4:27
|
|
Alphabet Inc C
|
148.48 |
1.85T |
148.48 |
148.48 |
148.48 |
3.22
|
2.17%
|
2024/03/19
Time 4:27
|
|
Alphabet A
|
147.68 |
1.84T |
147.68 |
147.68 |
147.68 |
3.37
|
2.28%
|
2024/03/19
Time 4:27
|
|
Amazon.com
|
174.48 |
1.81T |
174.48 |
174.48 |
174.48 |
1.96
|
1.12%
|
2024/03/19
Time 4:27
|
|
Facebook
|
496.98 |
1.27T |
496.98 |
496.98 |
496.98 |
4.65
|
0.94%
|
2024/03/19
Time 4:27
|
|
Berkshire Hathaway
|
616705 |
886.89B |
616705 |
616705 |
616705 |
2004.00
|
0.33%
|
2024/03/19
Time 4:27
|
|
Broadcom Mandatory
|
1810 |
732.32B |
1810 |
1810 |
1810 |
0.00
|
0.00%
|
2023/09/27
Time 21:58
|
|
Eli Lilly
|
762.9 |
686.74B |
762.9 |
762.9 |
762.9 |
4.50
|
0.59%
|
2024/03/19
Time 4:27
|
|
Taiwan Semiconductor
|
136.66 |
625.59B |
136.66 |
136.66 |
136.66 |
1.75
|
1.28%
|
2024/03/19
Time 4:27
|
|
Novo Nordisk ADR
|
132.86 |
594.12B |
132.86 |
132.86 |
132.86 |
0.48
|
0.36%
|
2024/03/19
Time 4:27
|
|
Broadcom
|
1237.24 |
573.36B |
1237.24 |
1237.24 |
1237.24 |
8.18
|
0.66%
|
2024/03/19
Time 4:27
|
|
Visa
|
285.2 |
572.96B |
285.2 |
285.2 |
285.2 |
0.67
|
0.23%
|
2024/03/19
Time 4:27
|
|
JPMorgan Chase Pref EE
|
25.14 |
555.05B |
25.14 |
25.14 |
25.14 |
0.02
|
0.08%
|
2024/03/19
Time 4:27
|
|
JPMorgan
|
192.7 |
555.05B |
192.7 |
192.7 |
192.7 |
1.34
|
0.70%
|
2024/03/19
Time 4:27
|
|
Tesla
|
173.8 |
553.52B |
173.8 |
173.8 |
173.8 |
0.91
|
0.53%
|
2024/03/19
Time 4:27
|
|
Jp Morgan Gg Pref
|
22.29 |
548.13B |
22.29 |
22.29 |
22.29 |
0.01
|
0.04%
|
2024/03/19
Time 4:27
|
|
Walmart
|
60.86 |
490.41B |
60.86 |
60.86 |
60.86 |
0.32
|
0.53%
|
2024/03/19
Time 4:27
|
|
Louis Vuitton ADR
|
186.042 |
467.27B |
186.042 |
186.042 |
186.042 |
0.43
|
0.23%
|
2024/03/19
Time 4:27
|
|
JPMorgan Chase & Co Pg ADR
|
25.03 |
450.14B |
25.03 |
24.99 |
25.03 |
0.00
|
0.00%
|
2021/05/29
Time 4:57
|
|
JPMorgan Chase & Co Ph ADR
|
25.03 |
450.14B |
25.03 |
24.99 |
25.03 |
0.00
|
0.00%
|
2021/05/29
Time 4:57
|
|
UnitedHealth
|
487.08 |
449.06B |
487.08 |
487.08 |
487.08 |
2.19
|
0.45%
|
2024/03/19
Time 4:27
|
|
Mastercard
|
479.07 |
446.92B |
479.07 |
479.07 |
479.07 |
1.56
|
0.33%
|
2024/03/19
Time 4:27
|
|
Exxon Mobil
|
112.26 |
445.43B |
112.26 |
112.26 |
112.26 |
0.29
|
0.26%
|
2024/03/19
Time 4:27
|
|
Procter & Gamble DRC
|
161.22 |
379.35B |
161.22 |
161.22 |
161.22 |
1.01
|
0.63%
|
2024/03/19
Time 4:11
|
|
J&J
|
156.77 |
377.78B |
156.77 |
156.77 |
156.77 |
0.29
|
0.18%
|
2024/03/19
Time 4:27
|
|
ASML Holding
|
944 |
372.84B |
944 |
944 |
944 |
10.40
|
1.10%
|
2024/03/19
Time 4:27
|
|
ASML ADR
|
941.34 |
372.84B |
941.34 |
941.34 |
941.34 |
7.91
|
0.84%
|
2024/03/19
Time 4:27
|
|
Home Depot
|
371.89 |
368.55B |
371.89 |
371.89 |
371.89 |
1.40
|
0.38%
|
2024/03/19
Time 4:27
|
|
Samsung Electronics Co
|
40.6 |
363.61B |
40.6 |
40.6 |
40.6 |
0.00
|
0.00%
|
2023/10/23
Time 19:30
|
|
Oracle
|
127.8 |
351.26B |
127.8 |
127.8 |
127.8 |
0.24
|
0.19%
|
2024/03/19
Time 4:27
|
|
JSC MMC Norilsk Nickel ADR
|
23 |
350.94B |
23 |
23 |
23 |
0.00
|
0.00%
|
2023/09/27
Time 21:58
|
|
Tencent Holdings
|
37.105 |
344.62B |
37.105 |
37.105 |
37.105 |
0.61
|
1.66%
|
2024/03/19
Time 4:28
|
|
Tencent ADR
|
36.85 |
344.62B |
36.85 |
36.85 |
36.85 |
0.04
|
0.10%
|
2024/03/19
Time 4:27
|
|
Costco
|
731.54 |
324.44B |
731.54 |
731.54 |
731.54 |
0.58
|
0.08%
|
2024/03/19
Time 4:28
|
|
Toyota Motor ADR
|
238.76 |
322.60B |
238.76 |
238.76 |
238.76 |
0.88
|
0.37%
|
2024/03/19
Time 4:28
|
|
Toyota Motor
|
23.81 |
322.60B |
23.81 |
23.81 |
23.81 |
0.08
|
0.34%
|
2024/03/19
Time 4:28
|
|
AbbVie
|
178.53 |
315.37B |
178.53 |
178.53 |
178.53 |
0.19
|
0.11%
|
2024/03/19
Time 4:28
|
|
AMD
|
190.65 |
308.05B |
190.65 |
190.65 |
190.65 |
1.83
|
0.96%
|
2024/03/19
Time 4:28
|
|