Online Forum
Kenya
Kenya

kes/usd

0.0091
Live Rate
0 (0%)
Change
24 February 2021
Time 15:57:07
0 (2.25%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (5.21%)
Annual Fluctuation

FTSE NSE Kenya 15

1,941
Live Rate
0 (0%)
Change
5 March 2021
Time 20:02:38
155 (8.67%)
Change / 3 Month
86 (4.65%)
Change / 6 Month
459 (19.13%)
Annual Fluctuation

Kenya

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 121.42 2.04T 121.41 121.41 121.42 2.23 1.87% 2021/03/06 Time 11:08
Microsoft 231.6 1.75T 231.58 231.58 231.6 0.53 0.23% 2021/03/06 Time 11:08
Amazon.com 3000.46 1.51T 3000.23 3000.23 3000.46 38.79 1.31% 2021/03/06 Time 11:08
Alphabet Inc C 2108.54 1.42T 2107.84 2107.84 2108.54 22.69 1.09% 2021/03/06 Time 11:08
Safaricom 35.15 1.41T 35.15 35.15 35.15 0.00 0.00% 2021/02/01 Time 23:09
Alphabet A 2097.07 1.41T 2096.11 2096.11 2097.07 22.07 1.06% 2021/03/06 Time 11:08
TPG Pace Energy Class A 12.84 1.10T 12.83 12.83 12.84 0.22 1.74% 2021/03/06 Time 11:08
Tencent Holdings 86.95 839.09B 86.95 86.95 86.95 0.95 1.10% 2021/03/06 Time 2:07
Tencent ADR 87.25 839.09B 87.25 87.25 87.25 1.33 1.55% 2021/03/06 Time 2:07
Facebook 264.28 752.58B 264.28 264.28 264.28 5.32 2.05% 2021/03/06 Time 2:07
Alibaba 233.89 623.65B 233.7 233.7 233.89 2.06 0.89% 2021/03/06 Time 11:08
Berkshire Hathaway 381600 586.11B 382620.5 381600 382620.5 3515.00 0.93% 2021/03/06 Time 11:08
Berkshire Hathaway B 253.15 586.11B 253.06 253.06 253.15 3.31 1.32% 2021/03/06 Time 11:08
Tesla 597.95 573.94B 597.36 597.36 597.95 4.58 0.77% 2021/03/06 Time 11:08
Taiwan Semiconductor 120.8 557.76B 120.8 120.8 120.8 1.47 1.23% 2021/03/06 Time 2:07
JPMorgan Chase Pref EE 27.22 460.50B 27.23 27.22 27.23 0.09 0.33% 2021/03/06 Time 11:08
JPMorgan Chase & Co Ph ADR 25.56 460.50B 25.58 25.56 25.58 0.06 0.24% 2021/03/06 Time 11:08
JPMorgan Chase & Co Pg ADR 25.59 460.50B 25.62 25.59 25.62 0.12 0.47% 2021/03/06 Time 11:08
JPMorgan 150.91 460.50B 150.97 150.91 150.97 1.74 1.17% 2021/03/06 Time 11:08
Visa 215.41 427.45B 215.38 215.38 215.41 2.44 1.15% 2021/03/06 Time 11:08
J&J 156.1 410.34B 156.09 156.09 156.1 1.14 0.74% 2021/03/06 Time 11:08
Centum Invest 606 375.10B 606 606 606 0.00 0.00% 2021/02/02 Time 22:36
Walmart 129.12 365.54B 129.1 129.1 129.12 0.69 0.54% 2021/03/06 Time 11:08
Mastercard 360.88 359.10B 360.79 360.79 360.88 7.52 2.13% 2021/03/06 Time 11:08
Walt Disney 189.99 344.88B 189.9 189.9 189.99 2.28 1.21% 2021/03/06 Time 11:08
UnitedHealth 347.1 328.12B 347.08 347.08 347.1 4.79 1.40% 2021/03/06 Time 11:08
Bank of America Corp Pe ADR 24.89 318.82B 24.89 24.89 24.89 0.04 0.16% 2021/03/06 Time 11:08
Bank of America Corp Pg ADR 21.63 318.82B 21.63 21.63 21.63 0.03 0.14% 2021/03/06 Time 11:08
Bank of America Corp Pl Pref 1417 318.82B 1420 1417 1420 0.00 0.00% 2021/03/06 Time 11:08
Bank of America Pm 26.57 318.82B 26.57 26.57 26.57 0.19 0.72% 2021/03/06 Time 2:07
Bank of America 36.93 318.82B 36.92 36.92 36.93 0.55 1.51% 2021/03/06 Time 11:08
Bank of America Corp Ph ADR 21.22 318.82B 21.22 21.22 21.22 0.19 0.90% 2021/03/06 Time 2:07
Bank of America Corp Pj ADR 24.65 318.82B 24.65 24.65 24.65 0.07 0.28% 2021/03/06 Time 2:07
Bank of America Corp Pl ADR 24.51 318.82B 24.6 24.51 24.6 0.11 0.45% 2021/03/06 Time 11:08
Louis Vuitton ADR 127 314.20B 127 127 127 1.29 1.03% 2021/03/06 Time 2:07
Procter & Gamble DRC 125.98 310.22B 126.01 125.98 126.01 0.51 0.41% 2021/03/06 Time 11:08
NVIDIA 498.46 309.05B 498.34 498.34 498.46 7.42 1.51% 2021/03/06 Time 11:08
Industrial Commercial Bank of China 14.13 305.52B 14.13 14.13 14.13 0.10 0.71% 2021/03/06 Time 2:07
Nestle ADR 106.9 298.36B 107.09 106.9 107.09 0.31 0.29% 2021/03/06 Time 11:08
Nestle 107.6 298.36B 106.788 106.788 107.6 0.59 0.55% 2021/03/06 Time 11:08