Online Forum
Kenya
Kenya

kes/usd

0.0091
Live Rate
0 (0%)
Change
10 August 2021
Time 19:26:09
0 (2.15%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

FTSE NSE Kenya 15

2,040
Live Rate
0 (0%)
Change
25 September 2021
Time 20:06:58
141 (7.41%)
Change / 3 Month
137 (7.18%)
Change / 6 Month
192 (10.40%)
Annual Fluctuation

Kenya

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 146.92 2.43T 146.92 146.92 146.92 0.00 0.00% 2021/09/25 Time 1:29
Microsoft 299.35 2.25T 299.35 299.35 299.35 0.00 0.00% 2021/09/25 Time 1:29
Alphabet Inc C 2852.7 1.90T 2852.7 2852.7 2852.7 0.00 0.00% 2021/09/25 Time 1:29
Alphabet A 2844.3 1.90T 2844.3 2844.3 2844.3 0.00 0.00% 2021/09/25 Time 1:29
Amazon.com 3425.52 1.73T 3425.52 3425.52 3425.52 0.00 0.00% 2021/09/25 Time 1:29
Safaricom 35.15 1.41T 35.15 35.15 35.15 0.00 0.00% 2021/02/01 Time 23:09
Facebook 352.96 995.15B 352.96 352.96 352.96 0.00 0.00% 2021/09/25 Time 1:29
Tesla 774.39 766.66B 774.39 774.39 774.39 0.00 0.00% 2021/09/25 Time 1:29
Berkshire Hathaway B 277.87 628.95B 277.87 277.87 277.87 0.00 0.00% 2021/09/25 Time 1:29
Berkshire Hathaway 418101 628.95B 418101 418101 418101 0.00 0.00% 2021/09/25 Time 1:29
Tencent Holdings 58.64 563.04B 58.64 58.64 58.64 0.00 0.00% 2021/09/25 Time 1:29
Tencent ADR 58.27 563.04B 58.27 58.27 58.27 0.00 0.00% 2021/09/25 Time 1:29
Taiwan Semiconductor 115.64 558.97B 115.64 115.64 115.64 0.00 0.00% 2021/09/25 Time 1:29
NVIDIA 220.81 551.14B 220.81 220.81 220.81 0.00 0.00% 2021/09/25 Time 1:29
Visa 231.59 492.55B 231.59 231.59 231.59 0.00 0.00% 2021/09/25 Time 1:29
JPMorgan 163.04 487.19B 163.04 163.04 163.04 0.00 0.00% 2021/09/25 Time 1:29
JPMorgan Chase Pref EE 27.82 487.19B 27.82 27.82 27.82 0.00 0.00% 2021/09/25 Time 2:53
JPMorgan Chase & Co Pg ADR 25.03 450.14B 25.03 24.99 25.03 0.00 0.00% 2021/05/29 Time 4:57
JPMorgan Chase & Co Ph ADR 25.03 450.14B 25.03 24.99 25.03 0.00 0.00% 2021/05/29 Time 4:57
Samsung Electronics Co 2210 441.00B 2210 2210 2210 0.00 0.00% 2018/04/24 Time 0:00
J&J 164.36 432.67B 164.36 164.36 164.36 0.00 0.00% 2021/09/25 Time 1:29
Walmart 143.17 399.23B 143.17 143.17 143.17 0.00 0.00% 2021/09/25 Time 1:29
Alibaba 145.08 393.30B 145.08 145.08 145.08 0.00 0.00% 2021/09/25 Time 2:53
UnitedHealth 407.08 383.84B 407.08 407.08 407.08 0.00 0.00% 2021/09/25 Time 1:29
Louis Vuitton ADR 151.43 379.56B 151.43 151.43 151.43 0.00 0.00% 2021/09/25 Time 1:29
Centum Invest 606 375.10B 606 606 606 0.00 0.00% 2021/02/02 Time 22:36
Home Depot 337.49 356.17B 337.49 337.49 337.49 0.00 0.00% 2021/09/25 Time 1:29
ASML Holding 863 355.07B 863 863 863 0.00 0.00% 2021/09/25 Time 1:29
ASML ADR 868.82 355.07B 868.82 868.82 868.82 0.00 0.00% 2021/09/25 Time 1:29
Bank of America Corp Pe ADR 25.35 354.60B 25.35 25.35 25.35 0.00 0.00% 2021/09/25 Time 2:53
Bank of America Corp Pl ADR 25.31 354.60B 25.31 25.31 25.31 0.00 0.00% 2021/09/25 Time 2:53
Bank of America Corp Pg ADR 24.32 354.60B 24.32 24.32 24.32 0.00 0.00% 2021/09/25 Time 2:53
Bank of America Corp Ph ADR 24 354.60B 24 24 24 0.00 0.00% 2021/09/25 Time 2:53
Bank of America Pm 27.02 354.60B 27.02 27.02 27.02 0.00 0.00% 2021/09/25 Time 2:53
Bank of America Corp Pj ADR 25.53 354.60B 25.53 25.53 25.53 0.00 0.00% 2021/09/25 Time 2:53
Bank of America Corp Pl Pref 1478 354.60B 1478 1478 1478 0.00 0.00% 2021/09/25 Time 2:53
Bank of America 42.14 354.60B 42.14 42.14 42.14 0.00 0.00% 2021/09/25 Time 1:29
Mastercard 358.16 353.42B 358.16 358.16 358.16 0.00 0.00% 2021/09/25 Time 1:29
Procter & Gamble DRC 143.55 348.58B 143.55 143.55 143.55 0.00 0.00% 2021/09/25 Time 2:53
Nestle 123 337.49B 123 123 123 0.00 0.00% 2021/09/25 Time 1:29