Online Forum
Kenya
Kenya

kes/usd

0.0089
Live Rate
0 (0%)
Change
4 December 2020
Time 15:51:07
0 (2.20%)
Change / 3 Month
0 (4.30%)
Change / 6 Month
0 (8.25%)
Annual Fluctuation

FTSE NSE Kenya 15

1,778
Live Rate
0 (0%)
Change
3 December 2020
Time 20:03:45
77 (4.13%)
Change / 3 Month
153 (7.91%)
Change / 6 Month
841 (32.10%)
Annual Fluctuation

Kenya

Indicator Value Fund Previous Low High Change Change % Time Chart
Safaricom 33 1.32T - 33 33 0.00 0.00% 2020/12/03 Time 22:39
Equity Group 35.42 133.66B - 35.42 35.42 0.00 0.00% 2020/12/03 Time 22:39
East African Breweries 154.99 122.13B - 154.99 154.99 0.00 0.00% 2020/12/03 Time 22:39
KCB Group 36.99 118.87B - 36.99 36.99 0.00 0.00% 2020/12/03 Time 22:39
Co-operative Bank 11.65 66.26B - 11.65 11.65 0.00 0.00% 2020/12/03 Time 22:39
Barclays Bank Kenya 9.71 52.74B - 9.71 9.71 0.00 0.00% 2020/12/03 Time 22:39
Standard Chartered Bank 148.1 50.87B - 148.1 148.1 0.00 0.00% 2020/12/03 Time 22:39
British American Tobacco Kenya 380.51 38.05B - 380.51 380.51 0.00 0.00% 2020/12/03 Time 22:39
I&M Holdings 45.65 37.74B - 45 45.65 0.00 0.00% 2020/12/02 Time 22:39
NIC Bank 22.91 37.74B - 22.91 22.91 0.00 0.00% 2020/12/03 Time 22:39
KenolKobil 22 32.38B - 22 22 0.00 0.00% 2019/02/19 Time 0:00
Kenya Electricity Generating 4.84 31.92B - 4.84 4.84 0.00 0.00% 2020/12/03 Time 22:39
CfC Stanbic 79.25 31.33B - 79.25 79.25 0.00 0.00% 2020/12/03 Time 22:39
Kenya Airways 3.83 21.76B - 3.83 3.83 0.00 0.00% 2020/07/03 Time 0:23
Jubilee 270 19.57B - 266.08 270 0.00 0.00% 2020/12/02 Time 19:38
Diamond Trust Bank 65.77 18.39B - 61.63 65.77 0.00 0.00% 2020/12/02 Time 22:39
Britam 7.07 17.84B - 7.07 7.07 0.00 0.00% 2020/12/03 Time 22:39
Centum Invest 16.25 10.81B - 16.25 16.25 0.00 0.00% 2020/12/03 Time 22:39
UMEME 7 10.77B - 7 7 0.00 0.00% 2020/12/03 Time 22:39
Bamburi Cement 29.04 10.54B - 29.04 29.04 0.00 0.00% 2020/12/03 Time 22:39
Kakuzi 365 7.15B - 365 365 0.00 0.00% 2020/11/13 Time 22:35
Kenya Reinsurance 2.11 5.91B - 2.11 2.11 0.00 0.00% 2020/12/03 Time 22:39
CIC Insurance 2.06 5.39B - 2.06 2.07 0.00 0.00% 2020/12/02 Time 20:37
ARM Cement 5.55 4.71B - 5.55 5.55 0.00 0.00% 2018/10/21 Time 0:00
Total Kenya 23.05 4.04B - 23.05 23.05 0.00 0.00% 2020/12/03 Time 22:39
Sasini 17.05 3.89B - 17.05 17.05 0.00 0.00% 2020/12/03 Time 22:39
Liberty Kenya 7.1 3.80B - 7.1 7.1 0.00 0.00% 2020/12/03 Time 22:39
Nation Media 15.21 3.15B - 15.21 15.21 0.00 0.00% 2020/12/03 Time 22:39
Carbacid Invest 11.81 3.01B - 11.81 11.81 0.00 0.00% 2020/12/03 Time 22:39
WPP-Scangroup 6.47 2.80B - 6.47 6.47 0.00 0.00% 2020/12/03 Time 22:39
Crown Berger 37.9 2.70B - 37.9 37.9 0.00 0.00% 2020/12/03 Time 22:39
Kenya Power Lighting 1.35 2.63B - 1.35 1.35 0.00 0.00% 2020/12/03 Time 22:39
TPS Eastern Africa 13.96 2.54B - 13.96 14.95 0.00 0.00% 2020/12/02 Time 16:40
Unga Group 30.45 2.31B - 30.45 30.45 0.00 0.00% 2020/12/03 Time 22:39
Williamson Tea 130.91 2.29B - 130.91 130.91 0.00 0.00% 2020/12/03 Time 22:39
Nairobi Securities Exchange 8.09 2.10B - 8.09 8.09 0.00 0.00% 2020/12/03 Time 22:39
Standard News 22.81 1.86B - 22.81 22.81 0.00 0.00% 2020/11/26 Time 22:37
Pan Africa Insurance 11 1.58B - 11 11.6 0.00 0.00% 2020/12/02 Time 13:45
National Bank Kenya 4.12 1.40B - 4.12 4.12 0.00 0.00% 2019/08/31 Time 0:00
BOC Kenya 63.5 1.24B - 63.5 63.5 0.00 0.00% 2020/12/03 Time 22:39