Online Forum
Kenya
Kenya

kes/usd

0.0093
Live Rate
0 (0%)
Change
16 June 2021
Time 15:52:22
0 (2.20%)
Change / 3 Month
0 (5.68%)
Change / 6 Month
0 (1.09%)
Annual Fluctuation

FTSE NSE Kenya 15

1,911
Live Rate
8 (0.42%)
Change
16 June 2021
Time 21:08:58
11 (0.59%)
Change / 3 Month
116 (6.48%)
Change / 6 Month
112 (5.51%)
Annual Fluctuation

Kenya

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 130.62 2.18T 129.64 129.64 130.62 1.01 0.78% 2021/06/16 Time 20:43
Microsoft 259.69 1.96T 258.36 258.33 259.69 0.77 0.30% 2021/06/16 Time 20:43
Amazon.com 3409.93 1.72T 3383.13 3382 3409.93 36.87 1.09% 2021/06/16 Time 20:43
Alphabet Inc C 2523 1.70T 2520.66 2519.66 2523 3.51 0.14% 2021/06/16 Time 21:46
Alphabet A 2428.25 1.63T 2428.39 2428.25 2431.08 7.66 0.32% 2021/06/16 Time 20:43
Safaricom 35.15 1.41T 35.15 35.15 35.15 0.00 0.00% 2021/02/01 Time 23:09
Facebook 335.81 955.21B 336.75 335.81 336.75 0.73 0.22% 2021/06/16 Time 20:43
Tencent ADR 77.58 737.19B 76.67 76.67 77.58 0.63 0.81% 2021/06/16 Time 21:46
Tencent Holdings 77.2 737.19B 76.95 76.7 77.2 0.10 0.13% 2021/06/16 Time 21:46
Berkshire Hathaway 426785 648.48B 426045 426045 426886.5 1885.00 0.44% 2021/06/16 Time 20:43
Berkshire Hathaway B 284.17 648.48B 283.94 283.94 284.33 1.33 0.47% 2021/06/16 Time 20:43
Tesla 597.4 578.22B 599.36 597.4 604.25 10.40 1.74% 2021/06/16 Time 20:43
Taiwan Semiconductor 119.14 570.28B 119.45 119.14 120.23 1.80 1.51% 2021/06/16 Time 20:43
Alibaba 210.19 569.50B 210.06 210.06 210.4 1.26 0.60% 2021/06/16 Time 21:46
Visa 231.51 496.90B 232.98 231.51 233.61 2.09 0.90% 2021/06/16 Time 20:43
JPMorgan 153.9 469.75B 155.18 153.9 155.18 0.65 0.42% 2021/06/16 Time 20:43
JPMorgan Chase & Co Pg ADR 25.03 466.18B 25.03 24.99 25.03 0.00 0.00% 2021/05/29 Time 4:57
JPMorgan Chase & Co Ph ADR 25.03 466.18B 25.03 24.99 25.03 0.00 0.00% 2021/05/29 Time 4:57
JPMorgan Chase Pref EE 28.55 466.18B 28.5 28.43 28.55 0.13 0.46% 2021/06/16 Time 21:46
NVIDIA 711.87 446.57B 711.54 711.54 717.12 4.03 0.57% 2021/06/16 Time 20:43
J&J 165.04 433.17B 164.49 164.49 165.04 0.08 0.05% 2021/06/16 Time 20:43
Louis Vuitton ADR 165.385 416.99B 165.529 165.24 165.529 0.75 0.45% 2021/06/16 Time 21:46
Walmart 139.1 392.30B 140 139.1 140.01 0.73 0.52% 2021/06/16 Time 20:43
UnitedHealth 401.36 377.75B 400.28 400.25 401.36 4.16 1.05% 2021/06/16 Time 20:43
Centum Invest 606 375.10B 606 606 606 0.00 0.00% 2021/02/02 Time 22:36
Mastercard 365.45 364.82B 368.12 365.45 368.12 0.42 0.12% 2021/06/16 Time 20:43
Nestle ADR 127.81 360.10B 127.77 127.72 127.81 0.25 0.20% 2021/06/16 Time 21:46
Nestle 129.82 360.10B 128.1 125.98 129.82 0.39 0.30% 2021/06/16 Time 21:46
Bank of America 40.87 354.68B 41.39 40.87 41.44 0.09 0.22% 2021/06/16 Time 20:43
Roche Holding Participation 386.63 351.90B 375.2 375.2 386.63 3.43 0.90% 2021/06/16 Time 21:46
Roche Holding ADR 48.3 351.90B 47.77 47.77 48.3 0.40 0.84% 2021/06/16 Time 21:46
Bank of America Corp Pl Pref 1408 349.97B 1406.83 1406 1408 2.03 0.14% 2021/06/16 Time 21:46
Bank of America Corp Pl ADR 25.37 349.97B 25.39 25.37 25.39 0.00 0.00% 2021/06/16 Time 21:46
Bank of America Corp Ph ADR 22.94 349.97B 22.92 22.92 22.94 0.09 0.39% 2021/06/16 Time 21:46
Bank of America Corp Pg ADR 22.59 349.97B 22.53 22.53 22.59 0.02 0.09% 2021/06/16 Time 21:46
Bank of America Pm 27.91 349.97B 27.95 27.9 27.95 0.02 0.07% 2021/06/16 Time 21:46
Bank of America Corp Pe ADR 25.5 349.97B 25.5 25.49 25.5 0.05 0.20% 2021/06/16 Time 3:36
Bank of America Corp Pj ADR 25.48 349.97B 25.48 25.48 25.57 0.02 0.08% 2021/06/16 Time 3:36
Procter & Gamble DRC 134.75 329.65B 134.78 134.65 134.78 0.52 0.39% 2021/06/16 Time 20:43
Home Depot 304.94 325.84B 306.45 304.94 306.45 0.48 0.16% 2021/06/16 Time 20:43