Online Forum
Kenya
Kenya

kes/usd

0.0093
Live Rate
0 (0%)
Change
9 April 2021
Time 15:52:06
0 (2.20%)
Change / 3 Month
0 (2.20%)
Change / 6 Month
0 (1.09%)
Annual Fluctuation

FTSE NSE Kenya 15

1,867
Live Rate
0 (0%)
Change
14 April 2021
Time 21:01:55
53 (2.74%)
Change / 3 Month
54 (2.97%)
Change / 6 Month
103 (5.23%)
Annual Fluctuation

Kenya

Indicator Value Fund Previous Low High Change Change % Time Chart
Roche Holding ADR 41.64 299.70B 41.69 41.64 41.69 0.21 0.50% 2021/04/15 Time 3:05
Roche Holding Participation 333.18 299.70B 335.24 333.18 335.24 2.32 0.70% 2021/04/15 Time 3:05
Industrial Commercial Bank of China 14.14 297.58B 14.12 14.12 14.14 0.03 0.18% 2021/04/15 Time 3:05
Samsung Electronics Co 2210 294.11B 2210 2210 2210 0.00 0.00% 2018/04/24 Time 0:00
China Construction Bank 0.83 278.07B 0.83 0.83 0.83 0.00 0.00% 2021/04/09 Time 3:05
China Construction Bank Corp 16.83 278.07B 16.85 16.83 16.85 0.01 0.06% 2021/04/15 Time 3:05
ASML ADR 630.99 265.75B 628.32 628.32 630.99 5.07 0.80% 2021/04/15 Time 3:05
ASML Holding 636.9 264.20B 641.2 636.9 641.2 0.90 0.14% 2021/04/15 Time 3:05
Intel 64.19 261.40B 64.24 64.19 64.24 0.24 0.37% 2021/04/15 Time 3:05
ICBC 0.703 248.61B 0.703 0.7 0.703 0.00 0.00% 2021/04/09 Time 2:08
Comcast 53.3 244.15B 53.26 53.26 53.3 0.36 0.68% 2021/04/15 Time 3:05
Adobe 510.63 244.08B 510.7 510.63 510.7 2.87 0.56% 2021/04/15 Time 3:05
Exxon Mobil 57.32 242.67B 57.25 57.25 57.32 0.39 0.68% 2021/04/15 Time 3:05
Netflix Inc DRC 540.02 239.17B 541.85 540.02 541.85 2.84 0.53% 2021/04/15 Time 3:05
Verizon 57.7 238.77B 57.75 57.7 57.75 0.18 0.31% 2021/04/15 Time 3:05
L’Oreal ADR 81.07 228.75B 80.83 80.83 81.07 0.11 0.14% 2021/04/15 Time 3:05
Coca-Cola 53.08 228.74B 53.04 53.04 53.08 0.06 0.11% 2021/04/15 Time 3:05
Oracle 76.82 221.51B 77.07 76.82 77.07 0.34 0.44% 2021/04/15 Time 3:05
Toyota Motor 77.945 220.00B 77.945 77.945 77.945 0.79 1.02% 2021/04/15 Time 0:09
Toyota Motor ADR 156.22 220.00B 156.6 156.22 156.6 0.48 0.31% 2021/04/15 Time 3:05
Cisco 51.37 217.06B 51.22 51.22 51.37 0.02 0.04% 2021/04/15 Time 3:05
Meituan Dianping 36.92 215.72B 36.94 36.92 36.94 0.40 1.10% 2021/04/15 Time 4:06
Abbott Labs 121.5 215.24B 121.49 121.49 121.5 0.27 0.22% 2021/04/15 Time 3:05
AT&T ELKS 27.46 212.03B 27.46 27.46 27.46 0.01 0.04% 2021/04/15 Time 4:06
AT&T 29.73 212.03B 29.69 29.69 29.73 0.19 0.64% 2021/04/15 Time 3:05
Ping An Insurance Company of China 23.45 211.50B 23.52 23.45 23.52 0.05 0.21% 2021/04/15 Time 3:05
Salesforce.com 228.02 210.01B 228.46 228.02 228.46 2.58 1.13% 2021/04/15 Time 3:05
Nike 132.26 208.97B 132.39 132.26 132.39 1.28 0.97% 2021/04/15 Time 3:05
Pfizer 37.17 207.34B 37.06 37.06 37.17 0.10 0.27% 2021/04/15 Time 3:05
Chevron 104.27 201.04B 104.09 104.09 104.27 0.09 0.09% 2021/04/15 Time 3:05
National Art Exchange 2000 200.58B 2000 2000 2000 0.00 0.00% 2019/03/20 Time 14:07
PepsiCo 142.11 196.12B 142.11 142.11 142.11 0.08 0.06% 2021/04/15 Time 3:05
Novartis ADR 86.75 195.86B 86.68 86.68 86.75 0.19 0.22% 2021/04/15 Time 3:05
Novartis 85.65 195.86B 85.65 85.65 85.65 0.78 0.90% 2021/04/15 Time 0:09
Broadcom Mandatory 1529.07 194.88B 1527.02 1527.02 1529.07 3.14 0.21% 2021/04/15 Time 4:06
Broadcom 477.3 194.88B 477.3 477.3 477.3 8.58 1.80% 2021/04/15 Time 0:09
Merck&Co 76.4 193.39B 76.29 76.29 76.4 0.04 0.05% 2021/04/15 Time 3:05
China Merchants Bank Co 37.85 191.02B 38.03 37.85 38.03 0.27 0.71% 2021/04/15 Time 3:05
Thermo Fisher Scientific 478.04 189.46B 478.08 478.04 478.08 0.88 0.18% 2021/04/15 Time 3:05
Accenture 284.44 189.33B 285.31 284.44 285.31 0.84 0.30% 2021/04/15 Time 3:05