Online Forum
Kenya
Kenya

kes/usd

0.0093
Live Rate
0 (0%)
Change
9 April 2021
Time 15:52:06
0 (2.20%)
Change / 3 Month
0 (2.20%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

FTSE NSE Kenya 15

1,867
Live Rate
0 (0%)
Change
14 April 2021
Time 21:01:55
53 (2.74%)
Change / 3 Month
56 (3.09%)
Change / 6 Month
102 (5.16%)
Annual Fluctuation

Kenya

Indicator Value Fund Previous Low High Change Change % Time Chart
AbbVie 107.91 190.48B 107.71 107.71 107.91 0.42 0.39% 2021/04/17 Time 3:05
BHP Billiton Ltd 37.09 185.97B 37.53 37.09 37.53 0.03 0.08% 2021/04/17 Time 3:05
BHP Billiton Ltd ADR 73.75 185.97B 73.75 73.75 73.78 0.25 0.34% 2021/04/17 Time 3:05
Wells Fargo Pref W 25.01 181.55B 25.01 25 25.01 0.00 0.00% 2021/03/13 Time 11:07
Wells Fargo Pref X 25.83 181.55B 25.8 25.8 25.83 0.01 0.04% 2021/04/17 Time 4:06
Wells Fargo & Co Pv ADR 25 181.51B 25 25 25 0.00 0.00% 2020/12/15 Time 10:41
Wells Fargo & Co Pt ADR 25.02 181.51B 25.02 25.02 25.02 0.00 0.00% 2020/12/15 Time 10:41
Wells Fargo & Co Pn ADR 26.01 181.51B 26.01 26.01 26.01 0.02 0.08% 2021/04/17 Time 4:06
Wells Fargo & Co Po ADR 25.91 181.51B 25.92 25.91 25.92 0.03 0.12% 2021/04/17 Time 4:06
Wells Fargo & Co Pq ADR 26.92 181.51B 26.82 26.82 26.92 0.02 0.07% 2021/04/17 Time 4:06
Eli Lilly 189.25 181.51B 188.94 188.94 189.25 0.12 0.06% 2021/04/17 Time 3:05
Wells Fargo&Co 43.84 181.51B 43.68 43.67 43.84 0.51 1.18% 2021/04/17 Time 3:05
Wells Fargo & Co Pp ADR 25.01 181.51B 25.01 24.99 25.01 0.00 0.00% 2021/03/13 Time 11:07
Wells Fargo Pref R 28.79 181.51B 28.87 28.79 28.87 0.07 0.24% 2021/04/17 Time 4:06
Wells Fargo Pref L 1465.3 181.51B 1459.65 1459.65 1465.3 5.65 0.39% 2021/04/17 Time 4:06
Agricultural Bank of China PK 9.98 179.85B 9.98 9.98 9.98 0.02 0.20% 2021/04/17 Time 0:09
Agricultural Bank Of China 0.414 179.85B 0.414 0.414 0.414 0.01 2.99% 2021/04/17 Time 3:05
Texas Instruments 191.93 177.13B 192.52 191.93 192.52 1.01 0.53% 2021/04/17 Time 3:05
McDonald’s 233.08 173.91B 233.05 233.05 233.08 0.43 0.18% 2021/04/17 Time 3:05
Danaher 243.06 173.37B 242.31 242.1 243.06 0.46 0.19% 2021/04/17 Time 3:05
Danaher 1647.93 172.98B 1647.93 1647.93 1647.93 7.93 0.48% 2021/04/17 Time 5:06
Medtronic 125.91 169.74B 125.61 125.6 125.91 0.40 0.32% 2021/04/17 Time 3:05
Novo Nordisk ADR 72.17 167.35B 72.31 72.17 72.31 0.20 0.28% 2021/04/17 Time 3:05
SoftBank Group 46.32 166.94B 46.12 46.12 46.32 0.16 0.35% 2021/04/17 Time 4:06
Softbank Corp. 91.8 166.94B 93.47 91.8 93.47 0.88 0.95% 2021/04/17 Time 3:05
SAP ADR 139.3 165.96B 139.36 139.3 139.36 0.38 0.27% 2021/04/17 Time 3:05
SAP 139.92 165.96B 139.92 139.92 139.92 1.07 0.77% 2021/04/17 Time 0:09
T-Mobile US Inc 133.05 165.34B 132.97 132.8 133.05 0.96 0.73% 2021/04/17 Time 3:05
Costco 370.72 164.06B 371.61 370.72 371.63 0.26 0.07% 2021/04/17 Time 3:05
Pinduoduo 133.31 162.34B 132.71 132.68 133.31 0.37 0.28% 2021/04/17 Time 4:06
NextEra Energy 80.94 158.88B 81.14 80.94 81.21 0.21 0.26% 2021/04/17 Time 3:05
NextEra Energy Inc Unit 52.48 158.88B 52.48 52.48 52.48 0.02 0.04% 2021/04/17 Time 4:06
Prosus ADR 23.16 158.30B 23.07 23.07 23.16 0.13 0.56% 2021/04/17 Time 4:06
Prosus 115.1 158.30B 115.1 115.1 115.1 0.09 0.08% 2021/04/17 Time 0:09
Qualcomm 138.21 157.01B 138.28 138.21 138.28 0.54 0.39% 2021/04/17 Time 3:05
BHP Billiton ADR 61.93 156.74B 61.9 61.89 61.93 0.12 0.19% 2021/04/17 Time 3:05
AIA Group 12.77 154.03B 12.83 12.77 12.83 0.17 1.33% 2021/04/17 Time 3:05
AIA ADR 51.15 154.03B 51.1 51.1 51.15 0.07 0.14% 2021/04/17 Time 4:06
Royal Dutch Shell A 19.384 153.79B 19.65 19.384 19.65 0.07 0.34% 2021/04/17 Time 3:05
Royal Dutch Shell ADR 39.38 153.79B 39.27 39.27 39.38 0.08 0.20% 2021/04/17 Time 3:05