Kenya
Kenya
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Wells Fargo Pref A
|
24.72 |
205.17B |
24.72 |
24.72 |
24.82 |
0.08
|
0.32%
|
2024/03/29
Time 7:58
|
|
Wells Fargo Pref R
|
24.99 |
203.96B |
24.99 |
24.99 |
24.99 |
0.00
|
0.00%
|
2024/03/14
Time 4:26
|
|
McDonald’s
|
281.91 |
203.55B |
281.91 |
281.91 |
283.14 |
0.11
|
0.04%
|
2024/03/29
Time 7:58
|
|
Cisco
|
49.91 |
202.09B |
49.91 |
49.91 |
50.05 |
0.14
|
0.28%
|
2024/03/29
Time 7:58
|
|
Roche Holding Participation
|
256.16 |
202.05B |
256.16 |
254.12 |
256.16 |
3.76
|
1.49%
|
2024/03/29
Time 7:58
|
|
Roche Holding ADR
|
31.92 |
202.05B |
31.92 |
31.76 |
31.92 |
0.61
|
1.95%
|
2024/03/29
Time 7:58
|
|
National Art Exchange
|
2000 |
200.58B |
2000 |
2000 |
2000 |
0.00
|
0.00%
|
2019/03/20
Time 14:07
|
|
Merrill Lynch Preferred Cap I Pref
|
25.33 |
199.87B |
25.33 |
25.33 |
25.51 |
0.16
|
0.63%
|
2024/03/29
Time 7:58
|
|
Wells Fargo & Co Po ADR
|
25 |
197.57B |
25 |
25 |
25 |
0.00
|
0.00%
|
2021/09/15
Time 0:58
|
|
Wells Fargo Pref X
|
24.99 |
197.57B |
24.99 |
24.99 |
24.99 |
0.00
|
0.00%
|
2021/09/14
Time 0:56
|
|
Linde PLC
|
407.09 |
197.39B |
407.09 |
407.09 |
407.09 |
0.00
|
0.00%
|
2024/02/08
Time 20:57
|
|
Abbott Labs
|
113.64 |
197.19B |
113.64 |
113.38 |
113.64 |
0.16
|
0.14%
|
2024/03/29
Time 7:58
|
|
Agricultural Bank Of China
|
0.401 |
197.09B |
0.401 |
0.401 |
0.401 |
0.00
|
0.00%
|
2024/03/05
Time 17:52
|
|
Agricultural Bank of China PK
|
10.39 |
197.09B |
10.39 |
10.39 |
10.54 |
0.16
|
1.56%
|
2024/03/29
Time 7:58
|
|
General Electric
|
175.47 |
196.92B |
175.47 |
174.95 |
175.47 |
4.65
|
2.65%
|
2024/03/29
Time 7:58
|
|
Royal Dutch Shell B ADR
|
51.06 |
195.28B |
51.06 |
51.01 |
51.06 |
0.00
|
0.00%
|
2022/01/29
Time 11:44
|
|
T-Mobile US Inc
|
163.22 |
193.72B |
163.22 |
163.22 |
163.22 |
0.00
|
0.00%
|
2024/03/29
Time 0:46
|
|
Wells Fargo & Co Pt ADR
|
25.02 |
191.56B |
25.02 |
25.02 |
25.02 |
0.00
|
0.00%
|
2020/12/15
Time 10:41
|
|
Qualcomm
|
169.3 |
189.08B |
169.3 |
168.5 |
169.3 |
0.17
|
0.10%
|
2024/03/29
Time 7:58
|
|
Intel
|
44.17 |
186.75B |
44.17 |
44.17 |
44.5 |
0.40
|
0.91%
|
2024/03/29
Time 7:58
|
|
Danaher
|
249.67 |
184.68B |
249.67 |
248.59 |
249.67 |
0.90
|
0.36%
|
2024/03/29
Time 7:58
|
|
Wells Fargo & Co Pp ADR
|
25.01 |
184.32B |
25.01 |
25.01 |
25.01 |
0.00
|
0.00%
|
2021/05/06
Time 3:09
|
|
Wells Fargo & Co Pn ADR
|
24.99 |
184.32B |
24.99 |
24.99 |
24.99 |
0.00
|
0.00%
|
2021/06/15
Time 3:34
|
|
Wells Fargo Pref W
|
25.01 |
184.32B |
25.01 |
25.01 |
25.01 |
0.00
|
0.00%
|
2021/05/06
Time 3:09
|
|
Wells Fargo & Co Pv ADR
|
25 |
184.32B |
25 |
25 |
25 |
0.00
|
0.00%
|
2020/12/15
Time 10:41
|
|
Caterpillar
|
366.38 |
182.96B |
366.38 |
365.56 |
366.38 |
1.73
|
0.47%
|
2024/03/29
Time 7:58
|
|
Intuit
|
650 |
181.63B |
650 |
650 |
652.9 |
1.26
|
0.19%
|
2024/03/29
Time 7:58
|
|
Alibaba
|
72.37 |
179.46B |
72.37 |
72.37 |
72.42 |
0.78
|
1.09%
|
2024/03/29
Time 7:58
|
|
Alibaba
|
8.8 |
179.46B |
8.8 |
8.8 |
8.97 |
0.08
|
0.91%
|
2024/03/29
Time 7:58
|
|
Danaher
|
1261.26 |
179.15B |
1261.26 |
1261.26 |
1261.26 |
0.00
|
0.00%
|
2023/10/04
Time 18:51
|
|
Danaher
|
1731.5 |
178.39B |
1731.5 |
1731.5 |
1731.5 |
0.00
|
0.00%
|
2023/09/27
Time 21:58
|
|
Verizon
|
41.95 |
176.61B |
41.95 |
41.76 |
41.95 |
0.41
|
0.99%
|
2024/03/29
Time 7:58
|
|
IBM
|
190.91 |
175.02B |
190.91 |
190.91 |
191.01 |
0.11
|
0.06%
|
2024/03/29
Time 7:58
|
|
AT&T DRC
|
23.52 |
174.81B |
23.52 |
23.52 |
23.52 |
0.57
|
2.42%
|
2024/03/29
Time 7:38
|
|
AT&T ELKS
|
24.44 |
174.81B |
24.44 |
24.44 |
24.92 |
0.40
|
1.64%
|
2024/03/29
Time 7:58
|
|
Comcast
|
43.35 |
172.18B |
43.35 |
43.26 |
43.35 |
0.28
|
0.65%
|
2024/03/29
Time 7:58
|
|
Applied Materials
|
206.23 |
171.36B |
206.23 |
204.19 |
206.23 |
1.77
|
0.86%
|
2024/03/29
Time 7:58
|
|
PetroChina ADR
|
51.65 |
166.01B |
51.65 |
51.65 |
51.65 |
0.00
|
0.00%
|
2023/09/27
Time 22:00
|
|
Centum Invest
|
235 |
165.32B |
235 |
235 |
235 |
0.00
|
0.00%
|
2023/10/23
Time 19:36
|
|
Total ADR
|
68.84 |
165.28B |
68.63 |
68.63 |
68.84 |
0.36
|
0.53%
|
2024/03/29
Time 7:58
|
|