Online Forum
Kenya
Kenya

kes/usd

0.0092
Live Rate
0 (0%)
Change
19 April 2021
Time 04:52:04
0 (1.10%)
Change / 3 Month
0 (1.10%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

FTSE NSE Kenya 15

1,879
Live Rate
0 (0%)
Change
19 April 2021
Time 21:02:00
3 (0.13%)
Change / 3 Month
67 (3.68%)
Change / 6 Month
106 (5.36%)
Annual Fluctuation

Kenya

Indicator Value Fund Previous Low High Change Change % Time Chart
Royal Dutch Shell B ADR 36.16 149.39B 37.28 36.16 37.36 1.15 3.18% 2021/04/20 Time 21:06
Equity Group 37.2 140.38B 37.2 37.2 37.2 0.00 0.00% 2021/02/01 Time 22:07
Shopify Inc 1118 137.77B 1150 1118 1150 54.37 4.86% 2021/04/20 Time 21:06
Novo Nordisk ADR 72.88 131.33B 72.65 72.65 72.88 0.30 0.41% 2021/04/20 Time 21:06
Jd.Com Inc Adr 75.03 121.47B 77.35 75.03 77.35 1.82 2.43% 2021/04/20 Time 21:06
East African Breweries 152.18 120.34B 152.18 152.18 152.18 0.00 0.00% 2021/02/01 Time 23:09
KCB Group 35.74 114.85B 35.74 35.74 35.74 0.00 0.00% 2021/02/01 Time 22:07
China Life Insurance ADR 10.08 114.15B 10.24 10.08 10.24 0.04 0.40% 2021/04/20 Time 21:06
Co-operative Bank 12.5 71.09B 12.5 12.5 12.5 0.00 0.00% 2021/02/01 Time 23:09
Barclays Bank Kenya 9.04 49.11B 9.04 9.04 9.04 0.00 0.00% 2021/02/01 Time 23:09
Standard Chartered Bank 138.97 47.74B 138.97 138.97 138.97 0.00 0.00% 2021/02/01 Time 23:09
British American Tobacco Kenya 408.48 40.85B 408.48 408.48 408.48 0.00 0.00% 2021/02/01 Time 23:09
NIC Bank 24.75 40.78B 24.75 24.75 24.75 0.00 0.00% 2021/01/30 Time 23:07
I&M Holdings 46.3 38.28B 46.3 46.3 46.3 0.00 0.00% 2021/02/01 Time 23:09
Kenya Electricity Generating 5.14 33.90B 5.14 5.14 5.14 0.00 0.00% 2021/02/01 Time 23:09
KenolKobil 22 32.38B 22 22 22 0.00 0.00% 2019/02/19 Time 0:00
CfC Stanbic 79.95 31.61B 79.95 79.95 79.95 0.00 0.00% 2021/01/29 Time 23:09
New Oriental Education&Tech 15.73 26.02B 15.2 15.18 15.73 0.64 4.24% 2021/04/20 Time 21:06
Kenya Airways 3.83 21.76B 3.83 3.83 3.83 0.00 0.00% 2020/07/03 Time 0:23
Jubilee 279.75 20.27B 279.75 279.75 279.75 0.00 0.00% 2021/02/01 Time 23:09
Diamond Trust Bank 70.05 19.59B 70.05 70.05 70.05 0.00 0.00% 2021/02/01 Time 23:09
Britam 7.5 18.93B 7.5 7.5 7.5 0.00 0.00% 2021/02/01 Time 23:09
Bamburi Cement 41.93 15.22B 41.93 41.93 41.93 0.00 0.00% 2021/02/01 Time 23:09
UMEME 6.95 10.71B 6.95 6.95 6.95 0.00 0.00% 2021/02/01 Time 23:09
Kakuzi 365 7.15B 365 365 365 0.00 0.00% 2021/01/26 Time 23:09
Kenya Reinsurance 2.46 6.89B 2.46 2.46 2.46 0.00 0.00% 2021/02/01 Time 23:09
CIC Insurance 2.1 5.49B 2.1 2.1 2.1 0.00 0.00% 2021/02/01 Time 23:09
ARM Cement 5.55 4.71B 5.55 5.55 5.55 0.00 0.00% 2018/10/21 Time 0:00
Total Kenya 23.6 4.13B 23.6 23.6 23.6 0.00 0.00% 2021/02/01 Time 23:09
Liberty Kenya 7.5 4.02B 7.5 7.5 7.5 0.00 0.00% 2021/01/28 Time 23:09
Sasini 17.01 3.88B 17.01 17.01 17.01 0.00 0.00% 2021/02/01 Time 23:09
Kenya Power Lighting 1.61 3.14B 1.61 1.61 1.61 0.00 0.00% 2021/02/01 Time 23:09
Nation Media 14.54 3.02B 14.54 14.54 14.54 0.00 0.00% 2021/02/01 Time 23:09
Carbacid Invest 11.76 3.00B 11.76 11.76 11.76 0.00 0.00% 2021/02/01 Time 23:09
TPS Eastern Africa 15.65 2.85B 15.65 15.65 15.65 0.00 0.00% 2021/01/29 Time 23:09
Crown Berger 40 2.85B 40 40 40 0.00 0.00% 2021/01/26 Time 23:09
WPP-Scangroup 6.3 2.72B 6.3 6.3 6.3 0.00 0.00% 2021/01/30 Time 23:07
TPG Pace Energy Class A 10.52 2.57B 11.05 10.52 11.07 0.57 5.42% 2021/04/20 Time 21:07
Williamson Tea 135.75 2.38B 135.75 135.75 135.75 0.00 0.00% 2021/02/01 Time 23:09
Unga Group 31.17 2.36B 31.17 31.17 31.17 0.00 0.00% 2021/02/01 Time 23:09