Online Forum
Kenya
Kenya

kes/usd

0.0093
Live Rate
0 (0%)
Change
9 April 2021
Time 15:52:06
0 (2.20%)
Change / 3 Month
0 (1.09%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

FTSE NSE Kenya 15

1,869
Live Rate
0 (0%)
Change
10 April 2021
Time 21:01:52
24 (1.25%)
Change / 3 Month
38 (2.09%)
Change / 6 Month
99 (5.05%)
Annual Fluctuation

Kenya

Indicator Value Fund Previous Low High Change Change % Time Chart
Nairobi Securities Exchange 8.4 2.18B 8.4 8.4 8.4 0.00 0.00% 2021/02/01 Time 23:09
Pan Africa Insurance 12.6 1.81B 12.6 12.6 12.6 0.00 0.00% 2021/02/01 Time 23:09
Standard News 20.51 1.68B 20.51 20.51 20.51 0.00 0.00% 2021/01/28 Time 23:09
HF Group 3.74 1.44B 3.74 3.74 3.74 0.00 0.00% 2021/02/01 Time 23:09
National Bank Kenya 4.12 1.40B 4.12 4.12 4.12 0.00 0.00% 2019/08/31 Time 0:00
Longhorn Publishers 4.69 1.28B 4.69 4.69 4.69 0.00 0.00% 2021/02/01 Time 23:09
BOC Kenya 58 1.13B 58 58 58 0.00 0.00% 2021/01/22 Time 23:08
STANLIB Fahari 6.21 1.12B 6.21 6.21 6.21 0.00 0.00% 2021/02/01 Time 23:09
East African Portland Cement 10.18 916.20M 10.18 10.18 10.18 0.00 0.00% 2021/01/28 Time 23:09
Car And General 22 882.27M 22 22 22 0.00 0.00% 2021/01/29 Time 23:09
Limuru Tea 360 864.00M 360 360 360 0.00 0.00% 2020/11/03 Time 22:34
Sameer Africa 2.99 832.24M 2.99 2.99 2.99 0.00 0.00% 2021/02/01 Time 23:09
Kapchorua Tea 78 610.27M 78 78 78 0.00 0.00% 2021/01/28 Time 23:09
Duluth Holdings Inc 16.36 538.44M 16.36 16.36 16.38 0.00 0.00% 2021/04/10 Time 3:06
TransCentury 1.34 502.77M 1.34 1.34 1.34 0.00 0.00% 2021/02/01 Time 23:09
Eaagads 13.83 444.73M 13.83 13.83 13.83 0.00 0.00% 2021/01/19 Time 23:10
Mumias Sugar 0.28 428.40M 0.28 0.28 0.28 0.00 0.00% 2019/10/16 Time 0:00
East Africa Cables 1.39 351.84M 1.39 1.39 1.39 0.00 0.00% 2021/02/01 Time 23:09
Eveready East Africa A 1.03 216.30M 1.03 1.03 1.03 0.00 0.00% 2021/02/01 Time 23:09
Zedge 13.49 182.38M 13.49 13.24 13.49 0.00 0.00% 2021/04/10 Time 3:06
Express Kenya 3.7 176.53M 3.7 3.7 3.7 0.00 0.00% 2021/01/30 Time 23:07
Home Afrika 0.36 145.89M 0.36 0.36 0.36 0.00 0.00% 2021/01/30 Time 23:07
Kenya Orchards 10.4 133.83M 10.4 10.4 10.4 0.00 0.00% 2021/01/15 Time 23:09
Uchumi Supermarkets 0.29 105.84M 0.29 0.29 0.29 0.00 0.00% 2021/02/01 Time 23:09
Olympia Capital 2.2 88.00M 2.2 2.2 2.2 0.00 0.00% 2021/02/01 Time 23:09
Deacons East Africa 0.45 55.60M 0.45 0.45 0.45 0.00 0.00% 2018/09/29 Time 0:00
Gryphon Resources 1.59 42.56M 1.59 1.51 1.59 0.00 0.00% 2021/04/10 Time 4:06
Flame Tree Group 1.28 - 1.28 1.28 1.28 0.00 0.00% 2021/01/30 Time 23:07
Nairobi Business Ventures 5.66 - 5.66 5.66 5.66 0.00 0.00% 2021/02/01 Time 23:09