Online Forum
Kuwait
Kuwait

kwd/usd

3.338
Live Rate
0 (0%)
Change
31 July 2021
Time 01:36:14
0 (0.24%)
Change / 3 Month
0 (0.96%)
Change / 6 Month
0 (1.88%)
Annual Fluctuation

18 Karat Gold

157
Live Rate
0 (0%)
Change
16 January 2021
Time 15:01:37
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
143 (1,021.43%)
Annual Fluctuation

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
Kuwait Finance House 785 6.57T 785 785 785 0.00 0.00% 2021/07/29 Time 20:20
National Bank Of Kuwait Sak 894 6.43T 894 894 894 0.00 0.00% 2021/07/29 Time 20:20
Mobile Telecom 591 2.56T 591 591 591 0.00 0.00% 2021/07/29 Time 20:20
Boubyan Bank K.S.C 800 2.54T 800 800 800 0.00 0.00% 2021/07/29 Time 20:20
Agility Public Warehousing 986 2.08T 986 986 986 0.00 0.00% 2021/07/29 Time 20:20
Commercial Bank Of Kuwait 510 980.84B 510 510 510 0.00 0.00% 2021/07/29 Time 20:20
Mabanee 722 845.75B 722 722 722 0.00 0.00% 2021/07/29 Time 20:20
Gulf Bank Of Kuwait 240 722.67B 240 240 240 0.00 0.00% 2021/07/29 Time 20:20
Ahli United Bank KSC 302 647.80B 302 302 302 0.00 0.00% 2021/07/29 Time 20:20
Burgan Bank 225 620.16B 225 225 225 0.00 0.00% 2021/07/29 Time 20:20
Kuwait Telecm Co 870 434.45B 870 870 870 0.00 0.00% 2021/07/29 Time 21:20
Human Soft Holding 3539 430.53B 3539 3539 3539 0.00 0.00% 2021/07/29 Time 20:20
Boubyan Petrochemical 848 427.70B 848 848 848 0.00 0.00% 2021/07/29 Time 20:20
Warba Bank 248 390.60B 248 248 248 0.00 0.00% 2021/07/29 Time 21:20
Qurain Petrochemical 380 388.39B 380 380 380 0.00 0.00% 2021/07/29 Time 20:20
Al-Ahli Bank Of Kuwait 222 374.34B 222 222 222 0.00 0.00% 2021/07/29 Time 20:20
National Industries 227 331.62B 227 227 227 0.00 0.00% 2021/07/27 Time 20:19
National Real Estate 209 330.28B 209 209 209 0.00 0.00% 2021/07/29 Time 20:20
National Mobile Telecom 655 328.26B 655 655 655 0.00 0.00% 2021/07/29 Time 20:20
Kuwait Projects 160 290.02B 160 160 160 0.00 0.00% 2021/07/29 Time 20:20
Salhiah RE 523 258.92B 523 523 523 0.00 0.00% 2021/07/29 Time 20:20
Kuwait Int Bank 224 228.39B 224 224 224 0.00 0.00% 2021/07/25 Time 20:20
Aviation Lease&Finance 221 210.41B 221 221 221 0.00 0.00% 2021/07/29 Time 20:20
Commercial RE 111 194.99B 111 111 111 0.00 0.00% 2021/07/29 Time 20:20
Gulf Insurance 950 190.40B 950 950 950 0.00 0.00% 2021/07/29 Time 20:20
Mezzan Holding Co 627 189.66B 627 627 627 0.00 0.00% 2021/07/29 Time 21:20
Kuwait Cement 242 172.54B 242 242 242 0.00 0.00% 2021/07/29 Time 20:20
Jazeera Airways 743 163.46B 743 743 743 0.00 0.00% 2021/07/29 Time 20:20
Gulf Cable&Electrical 753 157.45B 753 753 753 0.00 0.00% 2021/07/29 Time 20:20
National Investments Co 178 142.02B 178 178 178 0.00 0.00% 2021/07/27 Time 20:19
Kuwait Investment 243 133.16B 243 243 243 0.00 0.00% 2021/07/29 Time 20:20
Alimtiaz Investment 123 127.60B 123 123 123 0.00 0.00% 2021/07/29 Time 20:20
Arzan Financial 160 125.40B 160 160 160 0.00 0.00% 2021/07/29 Time 20:20
Gulf Investment House 291 118.29B 291 291 291 0.00 0.00% 2021/07/29 Time 20:20
Kuwait Real Estate Co 133 116.75B 133 133 133 0.00 0.00% 2021/07/29 Time 20:20
Tamdeen RE 282 113.27B 282 282 282 0.00 0.00% 2021/07/29 Time 20:20
Aayan Leasing 159 111.81B 159 159 159 0.00 0.00% 2021/07/29 Time 20:20
Independent Petroleum 615 111.18B 615 615 615 0.00 0.00% 2021/07/15 Time 21:17
Al-Ahleia Insurance 491 106.40B 491 491 491 0.00 0.00% 2021/07/15 Time 21:17
Educational Holding 690 103.50B 690 690 690 0.00 0.00% 2021/07/29 Time 20:20