Kuwait
Kuwait
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Kuwait Finance House
|
830 |
11.10T |
830 |
830 |
830 |
3.00
|
0.36%
|
2023/01/29
Time 16:27
|
|
National Bank Of Kuwait Sak
|
1117 |
8.32T |
1117 |
1117 |
1117 |
16.00
|
1.45%
|
2023/01/29
Time 16:27
|
|
Boubyan Bank K.S.C
|
805 |
3.00T |
805 |
805 |
805 |
3.00
|
0.37%
|
2023/01/29
Time 16:27
|
|
Mobile Telecom
|
562 |
2.43T |
562 |
562 |
562 |
1.00
|
0.18%
|
2023/01/29
Time 16:27
|
|
Agility Public Warehousing
|
596 |
1.52T |
596 |
596 |
596 |
2.00
|
0.34%
|
2023/01/29
Time 16:27
|
|
Mabanee
|
840 |
1.03T |
840 |
840 |
840 |
7.00
|
0.84%
|
2023/01/29
Time 16:27
|
|
Gulf Bank Of Kuwait
|
320 |
1.02T |
320 |
320 |
320 |
1.00
|
0.31%
|
2023/01/29
Time 16:27
|
|
Commercial Bank Of Kuwait
|
500 |
945.96B |
500 |
500 |
500 |
0.00
|
0.00%
|
2023/01/22
Time 19:26
|
|
Burgan Bank
|
228 |
741.90B |
228 |
228 |
228 |
2.00
|
0.88%
|
2023/01/29
Time 16:27
|
|
Kuwait Telecm Co
|
736 |
722.08B |
736 |
736 |
736 |
13.00
|
1.80%
|
2023/01/29
Time 16:27
|
|
Ahli United Bank KSC
|
282 |
635.14B |
282 |
282 |
282 |
0.00
|
0.00%
|
2023/01/27
Time 19:27
|
|
Al-Ahli Bank Of Kuwait
|
340 |
603.75B |
340 |
340 |
340 |
1.00
|
0.29%
|
2023/01/29
Time 16:27
|
|
National Mobile Telecom
|
1135 |
570.82B |
1135 |
1135 |
1135 |
4.00
|
0.35%
|
2023/01/29
Time 16:27
|
|
Warba Bank
|
242 |
484.00B |
242 |
242 |
242 |
0.00
|
0.00%
|
2023/01/27
Time 19:27
|
|
National Industries
|
214 |
462.44B |
214 |
214 |
214 |
1.00
|
0.47%
|
2023/01/29
Time 16:27
|
|
Human Soft Holding
|
3460 |
416.54B |
3460 |
3460 |
3460 |
36.00
|
1.05%
|
2023/01/29
Time 16:27
|
|
Boubyan Petrochemical
|
801 |
415.07B |
801 |
801 |
801 |
5.00
|
0.63%
|
2023/01/29
Time 16:27
|
|
Jazeera Airways
|
1636 |
360.80B |
1636 |
1636 |
1636 |
4.00
|
0.24%
|
2023/01/29
Time 16:27
|
|
Gulf Insurance
|
999 |
287.72B |
999 |
999 |
999 |
15.00
|
1.50%
|
2023/01/29
Time 16:27
|
|
Salhiah RE
|
539 |
280.96B |
539 |
539 |
539 |
5.00
|
0.93%
|
2023/01/29
Time 16:27
|
|
Qurain Petrochemical
|
261 |
280.24B |
261 |
261 |
261 |
0.00
|
0.00%
|
2022/11/12
Time 9:07
|
|
Kuwait Projects
|
114 |
278.73B |
114 |
114 |
114 |
0.00
|
0.00%
|
2023/01/26
Time 14:05
|
|
Gulf Cable&Electrical
|
1236 |
254.88B |
1236 |
1236 |
1236 |
11.00
|
0.90%
|
2023/01/29
Time 16:27
|
|
Kuwait Int Bank
|
204 |
215.27B |
204 |
204 |
204 |
1.00
|
0.49%
|
2023/01/29
Time 16:27
|
|
Aviation Lease&Finance
|
218 |
204.70B |
218 |
218 |
218 |
3.00
|
1.40%
|
2023/01/29
Time 16:27
|
|
Al-Tamdeen Investment
|
610 |
204.50B |
610 |
610 |
610 |
0.00
|
0.00%
|
2022/12/15
Time 19:22
|
|
National Investments Co
|
244 |
196.07B |
244 |
244 |
244 |
2.00
|
0.82%
|
2023/01/29
Time 16:27
|
|
National Real Estate
|
102 |
189.53B |
102 |
102 |
102 |
0.00
|
0.00%
|
2023/01/26
Time 14:05
|
|
Commercial RE
|
99.7 |
172.58B |
99.7 |
99.7 |
99.7 |
1.10
|
1.12%
|
2023/01/29
Time 16:27
|
|
Gulf Investment House
|
419 |
169.92B |
419 |
419 |
419 |
1.00
|
0.24%
|
2023/01/29
Time 16:27
|
|
Tamdeen RE
|
380 |
158.72B |
380 |
380 |
380 |
0.00
|
0.00%
|
2023/01/25
Time 14:03
|
|
Kuwait Cement
|
215 |
149.72B |
215 |
215 |
215 |
5.00
|
2.38%
|
2023/01/29
Time 16:27
|
|
Fujairah Cement Industries
|
0.479 |
145.56B |
0.479 |
0.479 |
0.479 |
0.00
|
0.00%
|
2022/12/08
Time 16:50
|
|
Mezzan Holding Co
|
409 |
127.03B |
409 |
409 |
409 |
0.00
|
0.00%
|
2023/01/27
Time 20:20
|
|
Heavy Engineering&Ship
|
623 |
111.75B |
623 |
623 |
623 |
3.00
|
0.48%
|
2023/01/29
Time 16:27
|
|
Al-Ahleia Insurance
|
517 |
111.60B |
517 |
517 |
517 |
2.00
|
0.39%
|
2023/01/29
Time 16:27
|
|
Kuwait Real Estate Co
|
110 |
101.72B |
110 |
110 |
110 |
0.00
|
0.00%
|
2023/01/26
Time 14:05
|
|
Kuwait Insurance
|
540 |
99.24B |
540 |
540 |
540 |
3.00
|
0.56%
|
2023/01/29
Time 16:27
|
|
Arzan Financial
|
120 |
94.61B |
120 |
120 |
120 |
2.00
|
1.69%
|
2023/01/29
Time 16:27
|
|
Aayan Leasing
|
141 |
94.29B |
141 |
141 |
141 |
1.00
|
0.71%
|
2023/01/29
Time 16:27
|
|