Kuwait
Kuwait
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
National Bank Of Kuwait Sak
|
850 |
5.77T |
850 |
850 |
850 |
0.00
|
0.00%
|
2021/01/14
Time 19:07
|
|
Kuwait Finance House
|
698 |
5.30T |
698 |
698 |
698 |
0.00
|
0.00%
|
2021/01/14
Time 19:07
|
|
Mobile Telecom
|
630 |
2.73T |
630 |
630 |
630 |
0.00
|
0.00%
|
2021/01/14
Time 19:07
|
|
Boubyan Bank K.S.C
|
574 |
1.74T |
574 |
574 |
574 |
0.00
|
0.00%
|
2021/01/14
Time 19:07
|
|
Agility Public Warehousing
|
740 |
1.42T |
740 |
740 |
740 |
0.00
|
0.00%
|
2021/01/14
Time 19:07
|
|
Commercial Bank Of Kuwait
|
500 |
965.33B |
500 |
500 |
500 |
0.00
|
0.00%
|
2021/01/12
Time 19:07
|
|
Mabanee
|
714 |
789.03B |
714 |
714 |
714 |
0.00
|
0.00%
|
2021/01/14
Time 19:07
|
|
Gulf Bank Of Kuwait
|
217 |
646.39B |
217 |
217 |
217 |
0.00
|
0.00%
|
2021/01/14
Time 19:07
|
|
Ahli United Bank KSC
|
295 |
575.26B |
295 |
295 |
295 |
0.00
|
0.00%
|
2021/01/14
Time 19:07
|
|
Burgan Bank
|
214 |
560.77B |
214 |
214 |
214 |
0.00
|
0.00%
|
2021/01/14
Time 19:07
|
|
Human Soft Holding
|
3670 |
446.47B |
3670 |
3670 |
3670 |
0.00
|
0.00%
|
2021/01/14
Time 19:07
|
|
Kuwait Telecm Co
|
866 |
432.45B |
866 |
866 |
866 |
0.00
|
0.00%
|
2021/01/14
Time 20:09
|
|
Warba Bank
|
234 |
368.55B |
234 |
234 |
234 |
0.00
|
0.00%
|
2021/01/14
Time 20:09
|
|
Qurain Petrochemical
|
358 |
365.64B |
358 |
358 |
358 |
0.00
|
0.00%
|
2021/01/14
Time 19:07
|
|
Al-Ahli Bank Of Kuwait
|
209 |
335.63B |
209 |
209 |
209 |
0.00
|
0.00%
|
2021/01/14
Time 19:07
|
|
Boubyan Petrochemical
|
665 |
335.40B |
665 |
665 |
665 |
0.00
|
0.00%
|
2021/01/14
Time 19:07
|
|
National Mobile Telecom
|
650 |
325.76B |
650 |
650 |
650 |
0.00
|
0.00%
|
2021/01/14
Time 19:07
|
|
Kuwait Projects
|
162 |
293.77B |
162 |
162 |
162 |
0.00
|
0.00%
|
2021/01/14
Time 19:07
|
|
Salhiah RE
|
547 |
270.68B |
547 |
547 |
547 |
0.00
|
0.00%
|
2021/01/14
Time 19:07
|
|
National Industries
|
182 |
259.87B |
182 |
182 |
182 |
0.00
|
0.00%
|
2021/01/14
Time 19:07
|
|
Kuwait Int Bank
|
210 |
214.11B |
210 |
210 |
210 |
0.00
|
0.00%
|
2021/01/14
Time 19:07
|
|
Aviation Lease&Finance
|
221 |
210.41B |
221 |
221 |
221 |
0.00
|
0.00%
|
2021/01/14
Time 19:07
|
|
Commercial RE
|
116 |
206.59B |
116 |
116 |
116 |
0.00
|
0.00%
|
2021/01/06
Time 19:09
|
|
Mezzan Holding Co
|
585 |
178.16B |
585 |
585 |
585 |
0.00
|
0.00%
|
2021/01/14
Time 20:09
|
|
Kuwait Cement
|
232 |
165.41B |
232 |
232 |
232 |
0.00
|
0.00%
|
2021/01/12
Time 19:07
|
|
Gulf Insurance
|
810 |
162.33B |
810 |
810 |
810 |
0.00
|
0.00%
|
2021/01/04
Time 19:07
|
|
Gulf Cable&Electrical
|
765 |
159.68B |
765 |
765 |
765 |
0.00
|
0.00%
|
2021/01/14
Time 19:07
|
|
Jazeera Airways
|
733 |
146.60B |
733 |
733 |
733 |
0.00
|
0.00%
|
2021/01/14
Time 19:07
|
|
National Real Estate
|
81 |
122.51B |
81 |
81 |
81 |
0.00
|
0.00%
|
2021/01/14
Time 19:07
|
|
Alimtiaz Investment
|
115 |
118.16B |
115 |
115 |
115 |
0.00
|
0.00%
|
2021/01/14
Time 19:07
|
|
National Investments Co
|
143 |
114.09B |
143 |
143 |
143 |
0.00
|
0.00%
|
2021/01/14
Time 19:07
|
|
Al-Tamdeen Investment
|
325 |
111.08B |
325 |
325 |
325 |
0.00
|
0.00%
|
2021/01/14
Time 19:07
|
|
Tamdeen RE
|
250 |
100.53B |
250 |
250 |
250 |
0.00
|
0.00%
|
2021/01/14
Time 19:07
|
|
Kuwait Real Estate Co
|
112 |
98.84B |
112 |
112 |
112 |
0.00
|
0.00%
|
2021/01/14
Time 19:07
|
|
National Petroleum Svcs
|
1000 |
97.00B |
1000 |
1000 |
1000 |
0.00
|
0.00%
|
2021/01/14
Time 19:07
|
|
Commercial Facilities
|
188 |
95.47B |
188 |
188 |
188 |
0.00
|
0.00%
|
2021/01/14
Time 19:07
|
|
United Projects Group
|
250 |
93.72B |
250 |
250 |
250 |
0.00
|
0.00%
|
2021/01/14
Time 19:07
|
|
Al-Ahleia Insurance
|
441 |
91.01B |
441 |
441 |
441 |
0.00
|
0.00%
|
2021/01/14
Time 19:07
|
|
Advanced Technology
|
570 |
85.50B |
570 |
570 |
570 |
0.00
|
0.00%
|
2020/11/17
Time 19:35
|
|
Independent Petroleum
|
470 |
84.97B |
470 |
470 |
470 |
0.00
|
0.00%
|
2021/01/14
Time 19:07
|
|