Online Forum
Kuwait
Kuwait

kwd/usd

3.2794
Live Rate
0 (0%)
Change
28 January 2023
Time 01:29:17
0 (1.44%)
Change / 3 Month
0 (0.55%)
Change / 6 Month
0 (0.49%)
Annual Fluctuation

18 Karat Gold

14
Live Rate
0 (0%)
Change
7 January 2023
Time 10:02:24
2 (16.67%)
Change / 3 Month
1 (7.69%)
Change / 6 Month
1 (7.69%)
Annual Fluctuation

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
Kuwait Finance House 830 11.10T 830 830 830 3.00 0.36% 2023/01/29 Time 16:27
National Bank Of Kuwait Sak 1117 8.32T 1117 1117 1117 16.00 1.45% 2023/01/29 Time 16:27
Boubyan Bank K.S.C 805 3.00T 805 805 805 3.00 0.37% 2023/01/29 Time 16:27
Mobile Telecom 562 2.43T 562 562 562 1.00 0.18% 2023/01/29 Time 16:27
Agility Public Warehousing 596 1.52T 596 596 596 2.00 0.34% 2023/01/29 Time 16:27
Mabanee 840 1.03T 840 840 840 7.00 0.84% 2023/01/29 Time 16:27
Gulf Bank Of Kuwait 320 1.02T 320 320 320 1.00 0.31% 2023/01/29 Time 16:27
Commercial Bank Of Kuwait 500 945.96B 500 500 500 0.00 0.00% 2023/01/22 Time 19:26
Burgan Bank 228 741.90B 228 228 228 2.00 0.88% 2023/01/29 Time 16:27
Kuwait Telecm Co 736 722.08B 736 736 736 13.00 1.80% 2023/01/29 Time 16:27
Ahli United Bank KSC 282 635.14B 282 282 282 0.00 0.00% 2023/01/27 Time 19:27
Al-Ahli Bank Of Kuwait 340 603.75B 340 340 340 1.00 0.29% 2023/01/29 Time 16:27
National Mobile Telecom 1135 570.82B 1135 1135 1135 4.00 0.35% 2023/01/29 Time 16:27
Warba Bank 242 484.00B 242 242 242 0.00 0.00% 2023/01/27 Time 19:27
National Industries 214 462.44B 214 214 214 1.00 0.47% 2023/01/29 Time 16:27
Human Soft Holding 3460 416.54B 3460 3460 3460 36.00 1.05% 2023/01/29 Time 16:27
Boubyan Petrochemical 801 415.07B 801 801 801 5.00 0.63% 2023/01/29 Time 16:27
Jazeera Airways 1636 360.80B 1636 1636 1636 4.00 0.24% 2023/01/29 Time 16:27
Gulf Insurance 999 287.72B 999 999 999 15.00 1.50% 2023/01/29 Time 16:27
Salhiah RE 539 280.96B 539 539 539 5.00 0.93% 2023/01/29 Time 16:27
Qurain Petrochemical 261 280.24B 261 261 261 0.00 0.00% 2022/11/12 Time 9:07
Kuwait Projects 114 278.73B 114 114 114 0.00 0.00% 2023/01/26 Time 14:05
Gulf Cable&Electrical 1236 254.88B 1236 1236 1236 11.00 0.90% 2023/01/29 Time 16:27
Kuwait Int Bank 204 215.27B 204 204 204 1.00 0.49% 2023/01/29 Time 16:27
Aviation Lease&Finance 218 204.70B 218 218 218 3.00 1.40% 2023/01/29 Time 16:27
Al-Tamdeen Investment 610 204.50B 610 610 610 0.00 0.00% 2022/12/15 Time 19:22
National Investments Co 244 196.07B 244 244 244 2.00 0.82% 2023/01/29 Time 16:27
National Real Estate 102 189.53B 102 102 102 0.00 0.00% 2023/01/26 Time 14:05
Commercial RE 99.7 172.58B 99.7 99.7 99.7 1.10 1.12% 2023/01/29 Time 16:27
Gulf Investment House 419 169.92B 419 419 419 1.00 0.24% 2023/01/29 Time 16:27
Tamdeen RE 380 158.72B 380 380 380 0.00 0.00% 2023/01/25 Time 14:03
Kuwait Cement 215 149.72B 215 215 215 5.00 2.38% 2023/01/29 Time 16:27
Fujairah Cement Industries 0.479 145.56B 0.479 0.479 0.479 0.00 0.00% 2022/12/08 Time 16:50
Mezzan Holding Co 409 127.03B 409 409 409 0.00 0.00% 2023/01/27 Time 20:20
Heavy Engineering&Ship 623 111.75B 623 623 623 3.00 0.48% 2023/01/29 Time 16:27
Al-Ahleia Insurance 517 111.60B 517 517 517 2.00 0.39% 2023/01/29 Time 16:27
Kuwait Real Estate Co 110 101.72B 110 110 110 0.00 0.00% 2023/01/26 Time 14:05
Kuwait Insurance 540 99.24B 540 540 540 3.00 0.56% 2023/01/29 Time 16:27
Arzan Financial 120 94.61B 120 120 120 2.00 1.69% 2023/01/29 Time 16:27
Aayan Leasing 141 94.29B 141 141 141 1.00 0.71% 2023/01/29 Time 16:27