Online Forum
Kuwait
Kuwait

kwd/usd

3.3189
Live Rate
0 (0.01%)
Change
13 April 2021
Time 15:52:07
0 (0.47%)
Change / 3 Month
0 (1.43%)
Change / 6 Month
0 (3.17%)
Annual Fluctuation

18 Karat Gold

157
Live Rate
0 (0%)
Change
16 January 2021
Time 15:01:37
2 (1.26%)
Change / 3 Month
144 (1,107.69%)
Change / 6 Month
146 (1,327.27%)
Annual Fluctuation

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
Kuwait Finance House 737 6.17T 737 737 737 0.00 0.00% 2021/04/11 Time 20:07
National Bank Of Kuwait Sak 832 5.98T 832 832 832 0.00 0.00% 2021/04/11 Time 20:07
Mobile Telecom 606 2.62T 606 606 606 0.00 0.00% 2021/04/11 Time 20:07
Boubyan Bank K.S.C 630 2.00T 630 630 630 0.00 0.00% 2021/04/11 Time 20:07
Agility Public Warehousing 757 1.45T 757 757 757 0.00 0.00% 2021/04/11 Time 20:07
Commercial Bank Of Kuwait 500 961.61B 500 500 505 0.00 0.00% 2021/03/18 Time 19:06
Mabanee 720 843.41B 720 720 720 0.00 0.00% 2021/04/11 Time 20:07
Gulf Bank Of Kuwait 215 644.60B 215 215 215 0.00 0.00% 2021/04/11 Time 20:07
Ahli United Bank KSC 314 612.31B 314 314 314 0.00 0.00% 2021/04/07 Time 20:07
Burgan Bank 223 584.35B 223 223 223 0.00 0.00% 2021/04/11 Time 20:07
Kuwait Telecm Co 948 473.40B 948 948 948 0.00 0.00% 2021/04/11 Time 21:06
Human Soft Holding 3890 473.24B 3890 3890 3890 0.00 0.00% 2021/04/11 Time 20:07
Boubyan Petrochemical 893 450.39B 893 893 893 0.00 0.00% 2021/04/11 Time 20:07
Qurain Petrochemical 402 410.58B 402 402 402 0.00 0.00% 2021/04/11 Time 20:07
Warba Bank 246 387.45B 246 246 246 0.00 0.00% 2021/04/11 Time 21:06
Al-Ahli Bank Of Kuwait 204 327.61B 204 204 204 0.00 0.00% 2021/04/09 Time 20:06
National Mobile Telecom 647 324.25B 647 647 647 0.00 0.00% 2021/04/11 Time 20:07
Kuwait Projects 164 297.27B 164 164 164 0.00 0.00% 2021/04/11 Time 20:07
National Industries 195 271.31B 195 195 195 0.00 0.00% 2021/04/11 Time 20:07
Salhiah RE 531 263.60B 531 531 531 0.00 0.00% 2021/04/11 Time 20:07
Kuwait Int Bank 209 213.09B 209 209 209 0.00 0.00% 2021/04/11 Time 20:07
Aviation Lease&Finance 211 200.89B 211 211 211 0.00 0.00% 2021/04/11 Time 20:07
Gulf Cable&Electrical 845 176.68B 845 845 845 0.00 0.00% 2021/04/11 Time 20:07
Mezzan Holding Co 575 175.11B 575 575 575 0.00 0.00% 2021/04/11 Time 21:06
Commercial RE 98.8 173.72B 98.8 98.8 98.8 0.00 0.00% 2021/04/11 Time 20:07
Kuwait Cement 230 163.98B 230 230 230 0.00 0.00% 2021/04/11 Time 20:07
National Investments Co 180 143.62B 180 180 180 0.00 0.00% 2021/04/11 Time 20:07
National Real Estate 94 141.47B 94 94 94 0.00 0.00% 2021/04/11 Time 20:07
Jazeera Airways 701 140.20B 701 701 701 0.00 0.00% 2021/04/11 Time 20:07
Kuwait Real Estate Co 138 120.82B 138 138 138 0.00 0.00% 2021/04/11 Time 20:07
Alimtiaz Investment 115 118.16B 115 115 115 0.00 0.00% 2021/04/05 Time 20:08
Gulf Insurance 630 117.32B 630 630 630 0.00 0.00% 2021/04/09 Time 20:06
Aayan Leasing 136 109.03B 136 136 136 0.00 0.00% 2021/04/11 Time 20:07
Al-Ahleia Insurance 500 103.19B 500 500 500 0.00 0.00% 2021/04/11 Time 20:07
Tamdeen RE 247 99.21B 247 247 247 0.00 0.00% 2021/04/11 Time 20:07
National Petroleum Svcs 1000 97.00B 1000 1000 1000 0.00 0.00% 2021/04/02 Time 20:06
Commercial Facilities 182 92.42B 182 182 182 0.00 0.00% 2021/04/11 Time 20:07
Integrated Holding 419 92.18B 419 419 419 0.00 0.00% 2021/04/11 Time 21:06
Portland Cement 888 89.00B 888 888 888 0.00 0.00% 2021/04/11 Time 20:07
Independent Petroleum 490 88.59B 490 490 490 0.00 0.00% 2021/04/11 Time 20:07