Online Forum
Kuwait
Kuwait

kwd/usd

3.2699
Live Rate
0 (0%)
Change
22 May 2024
Time 03:19:15
0 (0.29%)
Change / 3 Month
0 (0.43%)
Change / 6 Month
0 (0.12%)
Annual Fluctuation

18 Karat Gold

18
Live Rate
0 (0%)
Change
18 May 2024
Time 06:02:32
3 (20.00%)
Change / 3 Month
4 (28.57%)
Change / 6 Month
4 (28.57%)
Annual Fluctuation

KSX 15

7,811
Live Rate
0 (0%)
Change
21 May 2024
Time 11:05:52
528 (7.26%)
Change / 3 Month
519 (7.12%)
Change / 6 Month
278 (3.69%)
Annual Fluctuation

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
Kuwait Finance House 746 12.36T 746 744 746 0.00 0.00% 2024/05/21 Time 20:56
Boubyan Bank K.S.C 603 2.53T 603 583 603 0.00 0.00% 2024/05/21 Time 15:56
Commercial Bank Of Kuwait 500 896.46B 500 499 500 0.00 0.00% 2024/05/21 Time 13:28
Burgan Bank 185 669.56B 185 185 185 0.00 0.00% 2024/05/20 Time 22:59
Ahli United Bank KSC 288 648.66B 288 288 288 0.00 0.00% 2024/02/16 Time 2:26
Kuwait Projects 126 573.41B 126 126 126 0.00 0.00% 2024/05/19 Time 15:22
Gulf Insurance 1930 547.64B 1930 1930 1930 0.00 0.00% 2024/05/01 Time 17:49
National Mobile Telecom 1077 535.74B 1077 1069 1077 0.00 0.00% 2024/05/21 Time 20:56
Warba Bank 184 401.78B 184 184 186 0.00 0.00% 2024/05/21 Time 13:28
Qurain Petrochemical 391 400.18B 391 391 391 0.00 0.00% 2023/09/27 Time 21:58
Boubyan Petrochemical 667 355.93B 667 667 667 0.00 0.00% 2024/05/16 Time 3:07
Kuwait Int Bank 178 280.79B 178 172 178 0.00 0.00% 2024/05/21 Time 13:28
Mezzan Holding Co 800 248.50B 800 800 800 0.00 0.00% 2024/05/20 Time 22:59
Commercial RE 138 246.94B 138 137 138 0.00 0.00% 2024/05/19 Time 22:06
Jazeera Airways 1063 233.86B 1063 1053 1063 0.00 0.00% 2024/05/21 Time 13:28
National Investments Co 260 207.23B 260 260 260 0.00 0.00% 2024/05/20 Time 22:59
Al-Tamdeen Investment 600 200.70B 600 600 600 0.00 0.00% 2024/05/03 Time 20:42
National Real Estate 94 176.71B 94 94 94 0.00 0.00% 2024/05/16 Time 15:06
Tamdeen RE 384 154.98B 384 384 386 0.00 0.00% 2024/05/21 Time 20:56
Gulf Investment House 381 153.27B 381 356 381 0.00 0.00% 2024/05/21 Time 15:56
Kuwait Cement 188 131.19B 188 184 188 0.00 0.00% 2024/05/21 Time 20:56
Kuwait Investment 182 97.48B 182 177 182 0.00 0.00% 2024/05/21 Time 20:56
Al-Salam Group 0.37 89.40B 0.37 0.37 0.37 0.00 0.00% 2023/10/23 Time 19:15
Int Financial Advisors 328 81.76B 328 328 340 0.00 0.00% 2024/05/21 Time 13:28
National Petroleum Svcs 835 75.43B 835 835 835 0.00 0.00% 2024/05/19 Time 19:56
Advanced Technology 479 71.85B 479 398 479 0.00 0.00% 2024/05/21 Time 15:56
Educational Holding 3130 65.73B 3130 3130 3130 0.00 0.00% 2023/09/27 Time 21:58
National Industries Co 178 64.08B 178 178 185 0.00 0.00% 2024/05/21 Time 13:28
Oula Fuel Marketing 136 55.43B 136 136 137 0.00 0.00% 2024/05/21 Time 20:56
Alimtiaz Investment 53 54.33B 53 53 54.8 0.00 0.00% 2024/05/21 Time 15:56
United Projects Group 131 49.10B 131 130 131 0.00 0.00% 2024/05/21 Time 20:56
Al-Mazaya Holding 78 39.68B 78 78 80 0.00 0.00% 2024/05/21 Time 20:56
National Consumer Hld 129 39.00B 129 129 130 0.00 0.00% 2024/05/21 Time 20:56
Aayan Real Estate 87.9 36.53B 87.9 87.9 91.2 0.00 0.00% 2024/05/21 Time 13:28
Sokouk Holding 54.5 31.15B 54.5 54.5 54.5 0.00 0.00% 2024/05/20 Time 22:59
Sultan Center 110 30.74B 110 110 110 0.00 0.00% 2024/05/20 Time 22:59
First Dubai RE Development 41 30.23B 41 41 41 0.00 0.00% 2024/03/12 Time 17:58
Burgan Well Drilling 107 27.86B 107 107 107 0.00 0.00% 2024/05/17 Time 16:06
Acico Industries 79.5 26.27B 79.5 79.5 79.5 0.00 0.00% 2023/10/23 Time 19:32
Al Enmaa RE 58 26.13B 58 58 58.8 0.00 0.00% 2024/05/21 Time 15:56
  • -->
    101