Online Forum
Lebanon
Lebanon

lbp/usd

0.0007
Live Rate
0 (0%)
Change
20 June 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

BDL STOCK IX

693
Live Rate
1 (0.12%)
Change
2 March 2021
Time 15:32:00
88 (14.54%)
Change / 3 Month
94 (15.65%)
Change / 6 Month
64 (10.24%)
Annual Fluctuation

Lebanon

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Audi H Pref 69.9 27.22B 69.9 69.9 69.9 0.00 0.00% 2020/09/14 Time 15:06
Byblos Bank 9 Preferred 40 26.89B 40 40 40 0.00 0.00% 2020/12/13 Time 16:36
Byblos Bank GDR 62 26.89B 62 62 62 0.00 0.00% 2019/06/12 Time 0:00
Byblos Bank 8 Preferred 35 26.89B 35 35 35 0.00 0.00% 2021/02/15 Time 16:08
BLC BankL Pref A 100.5 21.36B 100.5 100.5 100.5 0.00 0.00% 2018/04/24 Time 0:00
BLC BankL Pref B 100 21.25B 100 100 100 0.00 0.00% 2018/04/24 Time 0:00
BLC Bank Pref C 100 21.25B 100 100 100 0.00 0.00% 2018/04/24 Time 0:00
Banque BEMO Preferred 100 7.65B 100 100 100 0.00 0.00% 2018/04/24 Time 0:00
Solidere A 19.63 3.24B 20 19.63 20 0.07 0.36% 2021/03/02 Time 16:08
Solidere B 19.55 3.23B 19.46 19.46 19.55 0.20 1.02% 2021/03/02 Time 16:08
Bank Of Beirut 17.8 1.03B 17.8 17.8 17.8 0.00 0.00% 2020/11/09 Time 19:31
Bank Of Beirut H Preferred 25 1.03B 25 25 25 0.00 0.00% 2020/01/02 Time 0:00
Bank of BeirutL Pref 25 1.03B 25 25 25 0.00 0.00% 2020/01/16 Time 0:00
Bank Audi 1.52 892.80M 1.52 1.52 1.52 0.00 0.00% 2021/02/25 Time 16:07
Bank Audi DRC 1.2 892.80M 1.2 1.2 1.2 0.00 0.00% 2021/01/17 Time 22:13
Bank Audi DRC 1.2 710.71M 1.2 1.2 1.2 0.00 0.00% 2021/01/05 Time 13:10
BLOM Bank DRC 2.15 461.77M 2.15 2.15 2.15 0.00 0.00% 2021/02/25 Time 13:07
BLOM Bank DRC 2.12 461.77M 2.12 2.12 2.12 0.00 0.00% 2021/01/13 Time 13:11
BLOM Bank SAL 2.24 461.77M 2.24 2.24 2.24 0.00 0.00% 2020/12/23 Time 13:08
Byblos Bank 0.5 384.12M 0.5 0.5 0.5 0.02 4.00% 2021/03/02 Time 16:08
Holcim Liban 13 253.71M 13 13 13 0.00 0.00% 2021/02/16 Time 16:08
BLC Bank 0.93 199.02M 0.93 0.93 0.93 0.00 0.00% 2018/04/24 Time 0:00
Banque BEMO 1.2 91.42M 1.2 1.2 1.2 0.00 0.00% 2020/09/21 Time 13:05
Rasamny Younis Motor Co B 3.19 87.09M 3.19 3.19 3.19 0.00 0.00% 2020/12/13 Time 16:36
SL des Ciments Blancs Nominal 4.1 36.90M 4.1 4.1 4.1 0.00 0.00% 2020/12/30 Time 16:07
SL des Ciments Blancs Bearer 8.37 8.40M 8.37 8.37 8.37 0.03 0.36% 2021/03/02 Time 1:06
Bank Audi Pref 44.9 - 44.9 44.9 44.9 0.00 0.00% 2020/08/26 Time 15:12
Banque Bemo SAL Pref 50 - 50 50 50 0.00 0.00% 2020/10/05 Time 14:07
BLC Bank 94 - 94 94 94 0.00 0.00% 2018/09/26 Time 0:00
Bank of Beirut Pref 25 - 25 25 25 0.00 0.00% 2018/09/10 Time 0:00
Beirut Preferred Fund 102 - 102 102 102 0.00 0.00% 2020/02/04 Time 21:18