Lebanon
Lebanon
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bank Audi H Pref
|
69.9 |
27.22B |
69.9 |
69.9 |
69.9 |
0.00
|
0.00%
|
2020/09/14
Time 15:06
|
|
Byblos Bank 9 Preferred
|
40 |
26.89B |
40 |
40 |
40 |
0.00
|
0.00%
|
2020/12/13
Time 16:36
|
|
Byblos Bank GDR
|
62 |
26.89B |
62 |
62 |
62 |
0.00
|
0.00%
|
2019/06/12
Time 0:00
|
|
Byblos Bank 8 Preferred
|
35 |
26.89B |
35 |
35 |
35 |
0.00
|
0.00%
|
2021/02/15
Time 16:08
|
|
BLC BankL Pref A
|
100.5 |
21.36B |
100.5 |
100.5 |
100.5 |
0.00
|
0.00%
|
2018/04/24
Time 0:00
|
|
BLC BankL Pref B
|
100 |
21.25B |
100 |
100 |
100 |
0.00
|
0.00%
|
2018/04/24
Time 0:00
|
|
BLC Bank Pref C
|
100 |
21.25B |
100 |
100 |
100 |
0.00
|
0.00%
|
2018/04/24
Time 0:00
|
|
Banque BEMO Preferred
|
100 |
7.65B |
100 |
100 |
100 |
0.00
|
0.00%
|
2018/04/24
Time 0:00
|
|
Solidere A
|
19.63 |
3.24B |
20 |
19.63 |
20 |
0.07
|
0.36%
|
2021/03/02
Time 16:08
|
|
Solidere B
|
19.55 |
3.23B |
19.46 |
19.46 |
19.55 |
0.20
|
1.02%
|
2021/03/02
Time 16:08
|
|
Bank Of Beirut
|
17.8 |
1.03B |
17.8 |
17.8 |
17.8 |
0.00
|
0.00%
|
2020/11/09
Time 19:31
|
|
Bank Of Beirut H Preferred
|
25 |
1.03B |
25 |
25 |
25 |
0.00
|
0.00%
|
2020/01/02
Time 0:00
|
|
Bank of BeirutL Pref
|
25 |
1.03B |
25 |
25 |
25 |
0.00
|
0.00%
|
2020/01/16
Time 0:00
|
|
Bank Audi
|
1.52 |
892.80M |
1.52 |
1.52 |
1.52 |
0.00
|
0.00%
|
2021/02/25
Time 16:07
|
|
Bank Audi DRC
|
1.2 |
892.80M |
1.2 |
1.2 |
1.2 |
0.00
|
0.00%
|
2021/01/17
Time 22:13
|
|
Bank Audi DRC
|
1.2 |
710.71M |
1.2 |
1.2 |
1.2 |
0.00
|
0.00%
|
2021/01/05
Time 13:10
|
|
BLOM Bank DRC
|
2.15 |
461.77M |
2.15 |
2.15 |
2.15 |
0.00
|
0.00%
|
2021/02/25
Time 13:07
|
|
BLOM Bank DRC
|
2.12 |
461.77M |
2.12 |
2.12 |
2.12 |
0.00
|
0.00%
|
2021/01/13
Time 13:11
|
|
BLOM Bank SAL
|
2.24 |
461.77M |
2.24 |
2.24 |
2.24 |
0.00
|
0.00%
|
2020/12/23
Time 13:08
|
|
Byblos Bank
|
0.5 |
384.12M |
0.5 |
0.5 |
0.5 |
0.02
|
4.00%
|
2021/03/02
Time 16:08
|
|
Holcim Liban
|
13 |
253.71M |
13 |
13 |
13 |
0.00
|
0.00%
|
2021/02/16
Time 16:08
|
|
BLC Bank
|
0.93 |
199.02M |
0.93 |
0.93 |
0.93 |
0.00
|
0.00%
|
2018/04/24
Time 0:00
|
|
Banque BEMO
|
1.2 |
91.42M |
1.2 |
1.2 |
1.2 |
0.00
|
0.00%
|
2020/09/21
Time 13:05
|
|
Rasamny Younis Motor Co B
|
3.19 |
87.09M |
3.19 |
3.19 |
3.19 |
0.00
|
0.00%
|
2020/12/13
Time 16:36
|
|
SL des Ciments Blancs Nominal
|
4.1 |
36.90M |
4.1 |
4.1 |
4.1 |
0.00
|
0.00%
|
2020/12/30
Time 16:07
|
|
SL des Ciments Blancs Bearer
|
8.37 |
8.40M |
8.37 |
8.37 |
8.37 |
0.03
|
0.36%
|
2021/03/02
Time 1:06
|
|
Bank Audi Pref
|
44.9 |
- |
44.9 |
44.9 |
44.9 |
0.00
|
0.00%
|
2020/08/26
Time 15:12
|
|
Banque Bemo SAL Pref
|
50 |
- |
50 |
50 |
50 |
0.00
|
0.00%
|
2020/10/05
Time 14:07
|
|
BLC Bank
|
94 |
- |
94 |
94 |
94 |
0.00
|
0.00%
|
2018/09/26
Time 0:00
|
|
Bank of Beirut Pref
|
25 |
- |
25 |
25 |
25 |
0.00
|
0.00%
|
2018/09/10
Time 0:00
|
|
Beirut Preferred Fund
|
102 |
- |
102 |
102 |
102 |
0.00
|
0.00%
|
2020/02/04
Time 21:18
|
|