Online Forum
Lebanon
Lebanon

lbp/usd

0.0007
Live Rate
0 (0%)
Change
20 June 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

BDL STOCK IX

918
Live Rate
0 (0%)
Change
6 May 2021
Time 17:32:53
240 (35.47%)
Change / 3 Month
297 (47.92%)
Change / 6 Month
337 (57.89%)
Annual Fluctuation

Lebanon

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Audi H Pref 69.9 27.22B 69.9 69.9 69.9 0.00 0.00% 2020/09/14 Time 15:06
BLC BankL Pref A 100.5 21.36B 100.5 100.5 100.5 0.00 0.00% 2018/04/24 Time 0:00
BLC BankL Pref B 100 21.25B 100 100 100 0.00 0.00% 2018/04/24 Time 0:00
BLC Bank Pref C 100 21.25B 100 100 100 0.00 0.00% 2018/04/24 Time 0:00
Banque BEMO Preferred 100 7.65B 100 100 100 0.00 0.00% 2018/04/24 Time 0:00
Solidere A 25 4.13B 25 24.9 25 0.00 0.00% 2021/05/18 Time 17:19
Solidere B 25 4.13B 25 25 25 0.00 0.00% 2021/05/18 Time 14:16
Bank Audi DRC 2.18 1.47B 2.18 2.18 2.18 0.00 0.00% 2021/05/18 Time 14:16
Bank Audi 2.5 1.41B 2.5 2.5 2.5 0.00 0.00% 2021/05/18 Time 14:16
Bank Of Beirut H Preferred 25 1.03B 25 25 25 0.00 0.00% 2020/01/02 Time 0:00
Bank of BeirutL Pref 25 1.03B 25 25 25 0.00 0.00% 2020/01/16 Time 0:00
Byblos Bank GDR 40 768.23M 40 40 40 0.00 0.00% 2021/05/11 Time 14:15
Byblos Bank 9 Preferred 38.5 768.23M 38.5 38.5 38.5 0.00 0.00% 2021/04/22 Time 14:07
BLOM Bank DRC 3.5 719.46M 3.5 3.5 3.5 0.00 0.00% 2021/05/06 Time 14:15
Bank Audi DRC 1.2 710.71M 1.2 1.2 1.2 0.00 0.00% 2021/01/05 Time 13:10
BLOM Bank SAL 3.49 690.15M 3.49 3.49 3.49 0.00 0.00% 2021/05/18 Time 14:16
Byblos Bank 8 Preferred 35 672.93M 35 35 35 0.00 0.00% 2021/02/15 Time 16:08
Byblos Bank 1 672.93M 1 1 1.01 0.00 0.00% 2021/05/18 Time 17:19
Bank Of Beirut 17.8 505.18M 17.8 17.8 17.8 0.00 0.00% 2020/11/09 Time 19:31
BLOM Bank DRC 2.12 461.77M 2.12 2.12 2.12 0.00 0.00% 2021/01/13 Time 13:11
Holcim Liban 17 350.12M 17 17 17 0.00 0.00% 2021/05/10 Time 14:13
BLC Bank 0.93 66.06M 0.93 0.93 0.93 0.00 0.00% 2018/04/24 Time 0:00
Banque BEMO 1.2 61.68M 1.2 1.2 1.2 0.00 0.00% 2020/09/21 Time 13:05
SL des Ciments Blancs Nominal 4.5 40.50M 4.5 4.5 4.5 0.00 0.00% 2021/05/12 Time 14:18
Rasamny Younis Motor Co B 3.19 34.83M 3.19 3.19 3.19 0.00 0.00% 2020/12/13 Time 16:36
SL des Ciments Blancs Bearer 11.68 8.40M 11.68 11.68 11.68 0.00 0.00% 2021/05/18 Time 6:09
Bank of Beirut Pref 25 - 25 25 25 0.00 0.00% 2018/09/10 Time 0:00
BLC Bank 94 - 94 94 94 0.00 0.00% 2018/09/26 Time 0:00
Beirut Preferred Fund 102 - 102 102 102 0.00 0.00% 2020/02/04 Time 21:18
Bank Audi Pref 43.9 - 43.9 43.9 43.9 0.00 0.00% 2021/05/07 Time 18:09
Banque Bemo SAL Pref 50 - 50 50 50 0.00 0.00% 2020/10/05 Time 14:07