Online Forum
Lebanon
Lebanon

lbp/usd

0.0007
Live Rate
0 (0%)
Change
20 June 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

BDL STOCK IX

998
Live Rate
0 (0%)
Change
3 December 2021
Time 15:09:42
68 (6.34%)
Change / 3 Month
80 (8.70%)
Change / 6 Month
393 (64.99%)
Annual Fluctuation

Lebanon

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Audi H Pref 74 28.81B 74 74 74 0.00 0.00% 2021/06/08 Time 18:21
BLC Bank Pref C 100 21.37B 100 100 100 0.00 0.00% 2018/04/24 Time 0:00
Byblos Bank 9 Preferred 37.99 21.36B 37.99 37.99 37.99 0.00 0.00% 2021/11/03 Time 13:23
BLC BankL Pref A 100.5 21.36B 100.5 100.5 100.5 0.00 0.00% 2018/04/24 Time 0:00
BLC BankL Pref B 100 21.25B 100 100 100 0.00 0.00% 2018/04/24 Time 0:00
Byblos Bank 8 Preferred 34.99 19.68B 34.99 34.99 34.99 0.00 0.00% 2021/08/03 Time 14:16
Banque BEMO Preferred 100 7.62B 100 100 100 0.00 0.00% 2018/04/24 Time 0:00
Solidere A 31 5.12B 31 31 31 0.00 0.00% 2021/12/06 Time 14:03
Solidere B 30.95 5.11B 30.85 30.85 30.95 0.00 0.00% 2021/12/07 Time 16:47
Bank Of Beirut H Preferred 25 1.40B 25 25 25 0.00 0.00% 2020/01/02 Time 0:00
Bank of BeirutL Pref 25 1.40B 25 25 25 0.00 0.00% 2020/01/16 Time 0:00
Bank Audi 2.3 1.35B 2.3 2.3 2.3 0.00 0.00% 2021/11/28 Time 14:19
Bank Audi DRC 2.3 1.35B 2.3 2.3 2.3 0.00 0.00% 2021/11/29 Time 14:20
Bank Of Beirut 17.8 999.04M 17.8 17.8 17.8 0.00 0.00% 2020/11/09 Time 19:31
BLOM Bank SAL 3.5 721.52M 3.5 3.5 3.5 0.00 0.00% 2021/11/04 Time 13:35
BLOM Bank DRC 3.9 721.52M 3.9 3.9 3.9 0.30 8.33% 2021/12/07 Time 16:47
Bank Audi DRC 1.2 710.71M 1.2 1.2 1.2 0.00 0.00% 2021/01/05 Time 13:10
Byblos Bank 0.85 477.97M 0.86 0.85 0.86 0.03 3.53% 2021/12/07 Time 16:47
Byblos Bank GDR 35 477.97M 35 35 40 0.00 0.00% 2021/08/20 Time 21:21
BLOM Bank DRC 2.12 461.77M 2.12 2.12 2.12 0.00 0.00% 2021/01/13 Time 13:11
Holcim Liban 20 390.32M 20 20 20 0.00 0.00% 2021/11/16 Time 13:38
BLC Bank 0.93 198.69M 0.93 0.93 0.93 0.00 0.00% 2018/04/24 Time 0:00
SL des Ciments Blancs Bearer 11.85 121.88M 11.85 11.75 11.85 0.00 0.00% 2021/12/03 Time 22:47
Rasamny Younis Motor Co B 3.5 95.55M 3.5 3.5 3.5 0.00 0.00% 2021/11/29 Time 14:20
Banque BEMO 1.1 83.82M 1.1 1.1 1.1 0.00 0.00% 2021/12/06 Time 17:06
SL des Ciments Blancs Nominal 5.5 49.50M 5.5 5.5 5.5 0.00 0.00% 2021/11/25 Time 16:41
Beirut Preferred Fund 102 - 102 102 102 0.00 0.00% 2020/02/04 Time 21:18
BLC Bank 94 - 94 94 94 0.00 0.00% 2018/09/26 Time 0:00
Bank of Beirut Pref 25 - 25 25 25 0.00 0.00% 2018/09/10 Time 0:00
Banque Bemo SAL Pref 50 - 50 50 50 0.00 0.00% 2020/10/05 Time 14:07
Bank Audi Pref 43.9 - 43.9 43.9 43.9 0.00 0.00% 2021/05/07 Time 18:09