Lebanon
Lebanon
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Lebanese A
|
81.95 |
|
81.95 |
81.05 |
83 |
0.00
|
0.00%
|
2025/05/22
Time 20:02
|
|
Byblos Bank 8 Preferred
|
25 |
|
25 |
25 |
25 |
0.00
|
0.00%
|
2024/11/22
Time 1:03
|
|
Bank Of Beirut H Preferred
|
25 |
|
25 |
25 |
25 |
0.00
|
0.00%
|
2024/11/22
Time 1:03
|
|
Bank of BeirutL Pref
|
15 |
|
15 |
15 |
15 |
0.00
|
0.00%
|
2024/11/22
Time 1:03
|
|
Bank of Beirut Pref
|
25 |
|
25 |
25 |
25 |
0.00
|
0.00%
|
2024/11/22
Time 1:03
|
|
Bank Audi Prf s
|
42 |
|
42 |
42 |
42 |
0.00
|
0.00%
|
2024/11/22
Time 1:03
|
|
Bank Of Beirut
|
15 |
|
15 |
15 |
15 |
0.00
|
0.00%
|
2024/11/22
Time 1:03
|
|
Blc Bank Prf
|
59.5 |
|
59.5 |
59.5 |
59.5 |
0.00
|
0.00%
|
2024/11/22
Time 1:03
|
|
BLC Bank
|
3 |
|
3 |
3 |
3 |
0.00
|
0.00%
|
2024/11/22
Time 1:03
|
|
BLC Bank
|
0.93 |
|
0.93 |
0.93 |
0.93 |
0.00
|
0.00%
|
2024/11/22
Time 1:03
|
|
Byblos Bank 9 Preferred
|
29.99 |
|
29.99 |
29.99 |
29.99 |
0.00
|
0.00%
|
2024/11/22
Time 1:03
|
|
Byblos Bank GDR
|
14.05 |
|
14.05 |
14.05 |
14.05 |
0.00
|
0.00%
|
2024/11/22
Time 1:03
|
|
Lebanese B
|
83.35 |
|
83.35 |
82.5 |
85 |
0.00
|
0.00%
|
2025/05/21
Time 18:32
|
|
Bank Audi I Pref
|
20 |
|
20 |
20 |
20 |
0.00
|
0.00%
|
2024/12/19
Time 13:12
|
|
Bank Audi DRC
|
2.4 |
|
2.4 |
2.4 |
2.4 |
0.00
|
0.00%
|
2025/04/10
Time 13:10
|
|
BLOM Bank SAL
|
5.08 |
|
5.08 |
5.08 |
5.08 |
0.00
|
0.00%
|
2025/04/30
Time 13:23
|
|
Banque BEMO
|
1.56 |
|
1.56 |
1.56 |
1.56 |
0.00
|
0.00%
|
2025/04/30
Time 16:22
|
|
Bank of Beirut Prf
|
15 |
|
15 |
15 |
15 |
0.00
|
0.00%
|
2025/05/01
Time 19:59
|
|
BLOM Bank DRC
|
5.98 |
|
5.98 |
5.98 |
5.98 |
0.00
|
0.00%
|
2025/05/14
Time 17:34
|
|
Byblos Bank
|
0.91 |
|
0.91 |
0.9 |
0.91 |
0.00
|
0.00%
|
2025/05/14
Time 20:12
|
|
Societe Libanaise Ciments
|
33 |
|
33 |
33 |
33 |
0.00
|
0.00%
|
2025/05/19
Time 14:27
|
|
Bank Audi
|
2.74 |
|
2.74 |
2.74 |
2.75 |
0.00
|
0.00%
|
2025/05/20
Time 19:59
|
|
Holcim Liban
|
74.2 |
|
74.2 |
74.2 |
74.2 |
0.00
|
0.00%
|
2025/05/21
Time 15:34
|
|
Bank Audi H Pref
|
74 |
|
74 |
74 |
74 |
0.00
|
0.00%
|
2024/11/22
Time 1:03
|
|