Online Forum
Lebanon
Lebanon

lbp/usd

0.0007
Live Rate
0 (0%)
Change
20 June 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

BDL STOCK IX

603
Live Rate
0 (0%)
Change
3 December 2020
Time 14:03:38
2 (0.30%)
Change / 3 Month
21 (3.66%)
Change / 6 Month
158 (20.75%)
Annual Fluctuation

Lebanon

Indicator Value Fund Previous Low High Change Change % Time Chart
Byblos Bank GDR 62 38.33B - 62 62 0.00 0.00% 2019/06/12 Time 0:00
Byblos Bank 9 Preferred 59.9 38.33B - 59.9 59.9 0.00 0.00% 2020/01/29 Time 0:00
Byblos Bank 8 Preferred 49.89 38.33B - 49.89 49.89 0.00 0.00% 2020/07/28 Time 14:43
Bank Audi H Pref 69.9 27.22B - 69.9 69.9 0.00 0.00% 2020/09/14 Time 15:06
BLC BankL Pref A 100.5 21.36B - 100.5 100.5 0.00 0.00% 2018/04/24 Time 0:00
BLC Bank Pref C 100 21.25B - 100 100 0.00 0.00% 2018/04/24 Time 0:00
BLC BankL Pref B 100 21.25B - 100 100 0.00 0.00% 2018/04/24 Time 0:00
Banque BEMO Preferred 100 7.65B - 100 100 0.00 0.00% 2018/04/24 Time 0:00
Solidere B 15.72 2.59B - 15.72 15.72 0.00 0.00% 2020/12/03 Time 16:38
Solidere A 15.68 2.59B - 15.68 15.71 0.00 0.00% 2020/12/03 Time 16:38
Bank Of Beirut 17.8 1.03B - 17.8 17.8 0.00 0.00% 2020/11/09 Time 19:31
Bank of BeirutL Pref 25 1.03B - 25 25 0.00 0.00% 2020/01/16 Time 0:00
Bank Of Beirut H Preferred 25 1.03B - 25 25 0.00 0.00% 2020/01/02 Time 0:00
Bank Audi DRC 1.1 646.10M - 1.1 1.1 0.00 0.00% 2020/11/19 Time 13:38
Bank Audi 1.1 646.10M - 1.1 1.1 0.00 0.00% 2020/11/09 Time 19:31
BLOM Bank SAL 2 412.30M - 2 2 0.00 0.00% 2020/11/26 Time 16:38
BLOM Bank DRC 2 412.30M - 2 2 0.00 0.00% 2020/12/02 Time 13:45
Byblos Bank 0.52 399.48M - 0.52 0.52 0.00 0.00% 2020/11/30 Time 16:39
Holcim Liban 13.06 254.88M - 13.06 13.1 0.00 0.00% 2020/12/03 Time 16:38
BLC Bank 0.93 199.02M - 0.93 0.93 0.00 0.00% 2018/04/24 Time 0:00
Banque BEMO 1.2 91.42M - 1.2 1.2 0.00 0.00% 2020/09/21 Time 13:05
Rasamny Younis Motor Co B 3 81.90M - 3 3 0.00 0.00% 2020/06/30 Time 18:00
SL des Ciments Blancs Nominal 3.61 32.49M - 3.61 3.61 0.00 0.00% 2020/10/28 Time 17:06
SL des Ciments Blancs Bearer 7.95 8.40M - 7.95 7.95 0.00 0.00% 2020/12/04 Time 1:36
Bank of Beirut Pref 25 - - 25 25 0.00 0.00% 2018/09/10 Time 0:00
BLC Bank 94 - - 94 94 0.00 0.00% 2018/09/26 Time 0:00
Beirut Preferred Fund 102 - - 102 102 0.00 0.00% 2020/02/04 Time 21:18
Banque Bemo SAL Pref 50 - - 50 50 0.00 0.00% 2020/10/05 Time 14:07
Bank Audi Pref 44.9 - - 44.9 44.9 0.00 0.00% 2020/08/26 Time 15:12