Online Forum
Lebanon
Lebanon

lbp/usd

0.0007
Live Rate
0 (0%)
Change
20 June 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

BDL STOCK IX

932
Live Rate
0 (0%)
Change
28 July 2021
Time 14:34:14
14 (1.58%)
Change / 3 Month
272 (41.09%)
Change / 6 Month
335 (56.10%)
Annual Fluctuation

Lebanon

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Audi H Pref 74 28.81B 74 74 74 0.00 0.00% 2021/06/08 Time 18:21
Byblos Bank 8 Preferred 33.1 25.43B 33.1 33.1 33.1 0.00 0.00% 2021/07/06 Time 14:18
Byblos Bank 9 Preferred 38.5 21.65B 38.5 38.5 38.5 0.00 0.00% 2021/04/22 Time 14:07
Byblos Bank GDR 40 21.65B 40 40 40 0.00 0.00% 2021/05/11 Time 14:15
BLC Bank Pref C 100 21.37B 100 100 100 0.00 0.00% 2018/04/24 Time 0:00
BLC BankL Pref A 100.5 21.36B 100.5 100.5 100.5 0.00 0.00% 2018/04/24 Time 0:00
BLC BankL Pref B 100 21.25B 100 100 100 0.00 0.00% 2018/04/24 Time 0:00
Banque BEMO Preferred 100 7.62B 100 100 100 0.00 0.00% 2018/04/24 Time 0:00
Solidere B 29 4.79B 29 29 29 0.00 0.00% 2021/07/29 Time 14:22
Solidere A 29 4.79B 29 29 29.41 0.00 0.00% 2021/07/29 Time 17:22
Bank of BeirutL Pref 25 1.52B 25 25 25 0.00 0.00% 2020/01/16 Time 0:00
Bank Of Beirut H Preferred 25 1.52B 25 25 25 0.00 0.00% 2020/01/02 Time 0:00
Bank Audi DRC 1.94 1.41B 1.94 1.94 1.94 0.00 0.00% 2021/07/29 Time 14:22
Bank Audi 2.4 1.41B 2.4 2.4 2.4 0.00 0.00% 2021/07/28 Time 14:19
Bank Of Beirut 17.8 1.03B 17.8 17.8 17.8 0.00 0.00% 2020/11/09 Time 19:31
Byblos Bank 0.94 722.24M 0.94 0.94 0.94 0.00 0.00% 2021/07/27 Time 14:19
Bank Audi DRC 1.2 710.71M 1.2 1.2 1.2 0.00 0.00% 2021/01/05 Time 13:10
BLOM Bank DRC 3.2 661.33M 3.2 3.2 3.2 0.00 0.00% 2021/07/29 Time 14:22
BLOM Bank SAL 3.2 661.33M 3.2 3.2 3.2 0.00 0.00% 2021/07/26 Time 14:20
BLOM Bank DRC 2.12 461.77M 2.12 2.12 2.12 0.00 0.00% 2021/01/13 Time 13:11
Holcim Liban 19.5 380.56M 19.5 19.5 19.5 0.00 0.00% 2021/07/27 Time 14:19
BLC Bank 0.93 199.02M 0.93 0.93 0.93 0.00 0.00% 2018/04/24 Time 0:00
SL des Ciments Blancs Bearer 12.06 124.39M 12.06 12.06 12.06 0.00 0.00% 2021/07/29 Time 2:16
Banque BEMO 1.2 91.42M 1.2 1.2 1.2 0.00 0.00% 2020/09/21 Time 13:05
Rasamny Younis Motor Co B 3.19 87.09M 3.19 3.19 3.19 0.00 0.00% 2020/12/13 Time 16:36
SL des Ciments Blancs Nominal 4.02 36.18M 4.02 4.02 4.02 0.00 0.00% 2021/07/15 Time 14:20
BLC Bank 94 - 94 94 94 0.00 0.00% 2018/09/26 Time 0:00
Bank of Beirut Pref 25 - 25 25 25 0.00 0.00% 2018/09/10 Time 0:00
Beirut Preferred Fund 102 - 102 102 102 0.00 0.00% 2020/02/04 Time 21:18
Banque Bemo SAL Pref 50 - 50 50 50 0.00 0.00% 2020/10/05 Time 14:07
Bank Audi Pref 43.9 - 43.9 43.9 43.9 0.00 0.00% 2021/05/07 Time 18:09