Luxembourg
Luxembourg
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ArcelorMittal
|
23.74 |
19.85B |
23.74 |
23.74 |
23.74 |
0.00
|
0.00%
|
2023/12/10
Time 4:07
|
|
Globant SA
|
109 |
10.63B |
109 |
109 |
109 |
0.00
|
0.00%
|
2019/07/31
Time 0:00
|
|
KTG ADR
|
34.6 |
7.77B |
34.6 |
34.6 |
34.6 |
0.00
|
0.00%
|
2023/12/08
Time 19:20
|
|
RTL Group
|
32.7 |
5.04B |
32.7 |
32.7 |
32.7 |
0.00
|
0.00%
|
2023/12/10
Time 4:07
|
|
Reinet Invest
|
21.2 |
3.85B |
21.2 |
21.2 |
21.2 |
0.00
|
0.00%
|
2023/12/10
Time 4:07
|
|
PharmaEssentia DRC
|
10.75 |
3.55B |
10.75 |
10.75 |
10.75 |
0.00
|
0.00%
|
2023/12/10
Time 4:07
|
|
Schaeffler AG
|
5.21 |
3.47B |
5.21 |
5.21 |
5.21 |
0.00
|
0.00%
|
2023/12/09
Time 2:03
|
|
Brederode
|
94.3 |
2.78B |
94.3 |
94.3 |
94.3 |
0.00
|
0.00%
|
2023/12/10
Time 4:07
|
|
SES
|
5.48 |
2.41B |
5.48 |
5.48 |
5.48 |
0.00
|
0.00%
|
2023/12/10
Time 4:07
|
|
Luxempart
|
64 |
1.29B |
64 |
64 |
64 |
0.00
|
0.00%
|
2023/12/10
Time 4:07
|
|
MAS Real Estate
|
0.685 |
739.99M |
0.685 |
0.685 |
0.685 |
0.00
|
0.00%
|
2020/06/27
Time 2:51
|
|
Orco Property
|
0.45 |
709.01M |
0.45 |
0.45 |
0.45 |
0.00
|
0.00%
|
2023/11/21
Time 19:52
|
|
Societe Financiere Caoutchoucs
|
31 |
438.95M |
31 |
31 |
31 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Fiducial RE
|
179 |
432.11M |
179 |
179 |
179 |
0.00
|
0.00%
|
2023/12/08
Time 19:20
|
|
Socfinasia
|
15.4 |
301.75M |
15.4 |
15.4 |
15.4 |
0.00
|
0.00%
|
2023/12/10
Time 4:07
|
|
Edify
|
49 |
233.24M |
49 |
49 |
49 |
0.00
|
0.00%
|
2020/08/27
Time 2:06
|
|
Socfinaf
|
11 |
196.20M |
11 |
11 |
11 |
0.00
|
0.00%
|
2023/12/10
Time 4:07
|
|
Fotex
|
3.04 |
128.70M |
3.04 |
3.04 |
3.04 |
0.00
|
0.00%
|
2023/12/05
Time 6:29
|
|
Brait
|
0.085 |
112.23M |
0.085 |
0.085 |
0.085 |
0.00
|
0.00%
|
2023/12/10
Time 4:07
|
|
Velcan
|
12.8 |
63.89M |
12.8 |
12.8 |
12.8 |
0.00
|
0.00%
|
2023/12/10
Time 4:07
|
|
Fiducial Office
|
28 |
60.74M |
28 |
28 |
28 |
0.00
|
0.00%
|
2023/12/07
Time 19:48
|
|
|
49.15 |
|
49.15 |
49.15 |
49.15 |
0.00
|
0.00%
|
2022/04/26
Time 12:06
|
|
Fle Sicav Fis
|
112 |
- |
112 |
112 |
112 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Arista
|
15 |
- |
15 |
15 |
15 |
0.00
|
0.00%
|
2020/02/06
Time 11:28
|
|
British Airways Finance Pref
|
25.303 |
- |
25.303 |
25.303 |
25.303 |
0.00
|
0.00%
|
2018/08/07
Time 0:00
|
|