Luxembourg
Luxembourg
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
|
49.15 |
18.09B |
49.15 |
49.15 |
49.15 |
0.00
|
0.00%
|
2022/04/26
Time 12:06
|
|
|
ArcelorMittal
|
21.83 |
17.69B |
21.83 |
21.83 |
21.83 |
0.24
|
1.11%
|
2022/07/05
Time 3:58
|
|
|
Globant SA
|
109 |
10.63B |
109 |
109 |
109 |
0.00
|
0.00%
|
2019/07/31
Time 0:00
|
|
|
KTG ADR
|
31.8 |
7.47B |
31.8 |
31.8 |
31.8 |
0.40
|
1.27%
|
2022/07/05
Time 3:58
|
|
|
RTL Group
|
39.06 |
5.62B |
39.06 |
39.06 |
39.06 |
0.32
|
0.82%
|
2022/07/05
Time 3:58
|
|
|
SES
|
8.342 |
3.67B |
8.342 |
8.342 |
8.342 |
0.00
|
0.00%
|
2022/07/01
Time 16:32
|
|
|
Schaeffler AG
|
5.275 |
3.51B |
5.275 |
5.275 |
5.93 |
0.00
|
0.00%
|
2022/06/29
Time 1:09
|
|
|
Reinet Invest
|
16.8 |
3.09B |
16.8 |
16.8 |
16.8 |
0.10
|
0.60%
|
2022/07/05
Time 3:58
|
|
|
Brederode
|
92.9 |
2.63B |
92.9 |
92.9 |
92.9 |
1.60
|
1.75%
|
2022/07/05
Time 3:58
|
|
|
Luxempart
|
70 |
1.41B |
70 |
70 |
70 |
0.00
|
0.00%
|
2022/06/30
Time 13:05
|
|
|
Orco Property
|
0.52 |
909.14M |
0.52 |
0.52 |
0.52 |
0.01
|
0.96%
|
2022/07/05
Time 3:58
|
|
|
MAS Real Estate
|
0.685 |
739.99M |
0.685 |
0.685 |
0.685 |
0.00
|
0.00%
|
2020/06/27
Time 2:51
|
|
|
Fiducial RE
|
184 |
441.76M |
184 |
184 |
184 |
0.00
|
0.00%
|
2022/05/31
Time 3:44
|
|
|
Brait
|
0.246 |
324.80M |
0.246 |
0.246 |
0.246 |
0.01
|
2.50%
|
2022/07/05
Time 3:58
|
|
|
Socfinasia
|
16 |
313.51M |
16 |
16 |
16 |
0.00
|
0.00%
|
2022/07/02
Time 3:54
|
|
|
Societe Financiere Caoutchoucs
|
22 |
311.51M |
22 |
22 |
22 |
0.00
|
0.00%
|
2022/07/02
Time 3:54
|
|
|
Socfinaf
|
13.6 |
242.58M |
13.6 |
13.6 |
13.6 |
0.10
|
0.74%
|
2022/07/05
Time 3:58
|
|
|
Edify
|
49 |
233.24M |
49 |
49 |
49 |
0.00
|
0.00%
|
2020/08/27
Time 2:06
|
|
|
Fotex
|
3 |
128.22M |
3 |
3 |
3 |
0.28
|
10.29%
|
2022/07/05
Time 3:58
|
|
|
Fiducial Office
|
28.2 |
60.30M |
28.2 |
28.2 |
28.2 |
0.00
|
0.00%
|
2022/05/31
Time 3:44
|
|
|
Velcan
|
9.5 |
54.06M |
9.5 |
9.5 |
9.5 |
0.50
|
5.26%
|
2022/07/05
Time 3:58
|
|
|
Fle Sicav Fis
|
112 |
- |
112 |
112 |
112 |
0.00
|
0.00%
|
2022/06/18
Time 4:18
|
|
|
ArcelorMittal
|
11.71 |
- |
11.71 |
11.71 |
11.71 |
0.00
|
0.00%
|
2020/10/07
Time 14:06
|
|
|
Arista
|
15 |
- |
15 |
15 |
15 |
0.00
|
0.00%
|
2020/02/06
Time 11:28
|
|
|
British Airways Finance Pref
|
25.303 |
- |
25.303 |
25.303 |
25.303 |
0.00
|
0.00%
|
2018/08/07
Time 0:00
|
|
