Online Forum
Luxembourg
Luxembourg

Luxembourg

Indicator Value Fund Previous Low High Change Change % Time Chart
ArcelorMittal 19.71 21.85B 19.71 19.71 19.71 0.00 0.00% 2021/02/12 Time 14:07
KTG ADR 35.2 8.90B 35.2 35.2 35.2 0.20 0.57% 2021/03/06 Time 2:07
Globant SA 109 8.00B 109 109 109 0.00 0.00% 2019/07/31 Time 0:00
RTL Group 47.42 7.33B 47.42 47.42 47.42 2.24 4.72% 2021/03/06 Time 2:07
SES 6.8 2.90B 6.8 6.8 6.8 0.04 0.65% 2021/03/06 Time 2:07
Reinet Invest 15.5 2.86B 15.5 15.5 15.5 0.10 0.65% 2021/03/06 Time 2:07
Brederode 84.6 2.48B 84.6 84.6 84.6 0.70 0.83% 2021/03/06 Time 1:06
Schaeffler AG 5.275 1.08B 5.275 5.275 5.275 0.00 0.00% 2020/10/01 Time 1:03
Luxempart 50 1.00B 50 50 50 2.20 4.60% 2021/03/06 Time 2:07
MAS Real Estate 0.685 473.35M 0.685 0.685 0.685 0.00 0.00% 2020/06/27 Time 2:51
Orco Property 0.3 415.33M 0.3 0.3 0.3 0.00 0.00% 2021/02/19 Time 2:06
Fiducial RE 164 412.79M 164 164 164 0.00 0.00% 2021/02/06 Time 2:07
Societe Financiere Caoutchoucs 21.8 308.68M 21.8 21.8 21.8 0.00 0.00% 2021/03/05 Time 2:07
Socfinasia 13.5 264.52M 13.5 13.5 13.5 0.00 0.00% 2021/02/27 Time 2:06
Brait 0.132 249.60M 0.132 0.132 0.132 0.00 3.13% 2021/03/06 Time 2:07
Edify 49 233.24M 49 49 49 0.00 0.00% 2020/08/27 Time 2:06
Socfinaf 11 196.20M 11 11 11 0.10 0.91% 2021/03/06 Time 2:07
Fotex 2.5 103.53M 2.5 2.5 2.5 0.00 0.00% 2021/01/16 Time 2:07
Fiducial Office 28.2 59.44M 28.2 28.2 28.2 0.00 0.00% 2021/02/06 Time 2:07
Velcan 7 39.84M 7 7 7 0.00 0.00% 2021/02/20 Time 1:07
ArcelorMittal 11.71 - 11.71 11.71 11.71 0.00 0.00% 2020/10/07 Time 14:06
Arista 15 - 15 15 15 0.00 0.00% 2020/02/06 Time 11:28
Fle Sicav Fis 102 - 102 102 102 0.00 0.00% 2019/07/26 Time 0:00
British Airways Finance Pref 25.303 - 25.303 25.303 25.303 0.00 0.00% 2018/08/07 Time 0:00