Online Forum
Malaysia
Malaysia

myr/usd

0.2399
Live Rate
0 (0%)
Change
25 September 2020
Time 16:14:15
0 (2.87%)
Change / 3 Month
0 (5.22%)
Change / 6 Month
0 (0.50%)
Annual Fluctuation

18 Karat Gold

184
Live Rate
0 (0%)
Change
26 September 2020
Time 09:01:32
4 (2.22%)
Change / 3 Month
17 (10.18%)
Change / 6 Month
35 (23.49%)
Annual Fluctuation

Malaysia ACE

1,509
Live Rate
0 (0%)
Change
25 September 2020
Time 13:01:14
21 (1.41%)
Change / 3 Month
166 (12.36%)
Change / 6 Month
75 (4.73%)
Annual Fluctuation

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Malayan Banking 7.08 79.59B - 7.08 7.11 0.00 0.00% 2020/09/25 Time 13:33
Top Glove Corp 8.8 71.97B - 8.67 8.8 0.00 0.00% 2020/09/25 Time 13:33
Tenaga Nasional 10.88 62.07B - 10.88 10.9 0.00 0.00% 2020/09/25 Time 13:33
Public Bank 15.44 59.94B - 15.44 15.54 0.00 0.00% 2020/09/25 Time 13:33
Hartalega 17 58.27B - 16.9 17 0.00 0.00% 2020/09/25 Time 13:33
IHH Healthcare 5.23 45.90B - 5.23 5.23 0.00 0.00% 2020/09/25 Time 10:34
Petronas Chemicals 5.5 44.00B - 5.4 5.5 0.00 0.00% 2020/09/25 Time 13:33
Maxis 4.97 38.88B - 4.97 4.98 0.00 0.00% 2020/09/25 Time 13:33
Sime Darby Plantation 5.02 34.56B - 5.02 5.02 0.00 0.00% 2020/09/25 Time 14:33
MISC 7.39 32.99B - 7.37 7.39 0.00 0.00% 2020/09/25 Time 13:33
Nestle 139.8 32.78B - 139.8 139.9 0.00 0.00% 2020/09/25 Time 13:33
Petronas Gas 16.38 32.41B - 16.38 16.38 0.00 0.00% 2020/09/25 Time 10:34
DiGi.Com 4.02 31.26B - 4.02 4.04 0.00 0.00% 2020/09/25 Time 13:33
Hong Leong Bank 14.84 30.97B - 14.84 14.86 0.00 0.00% 2020/09/25 Time 13:33
Bumiputra Commerce 3.06 30.36B - 3.06 3.06 0.00 0.00% 2020/09/25 Time 13:33
Axiata 3.1 28.43B - 3.1 3.1 0.00 0.00% 2020/09/16 Time 12:34
IOI Corp 4.45 27.89B - 4.44 4.45 0.00 0.00% 2020/09/25 Time 13:33
PPB 18.4 26.18B - 18.4 18.9 0.00 0.00% 2020/09/25 Time 13:33
Kuala Lumpur Kepong 22.64 24.42B - 22.42 22.64 0.00 0.00% 2020/09/25 Time 13:33
Supermax Corp 8.59 22.19B - 8.37 8.59 0.00 0.00% 2020/09/25 Time 13:33
Dialog 3.75 21.14B - 3.75 3.76 0.00 0.00% 2020/09/25 Time 13:33
Press Metal Bhd 5.05 20.39B - 5 5.05 0.00 0.00% 2020/09/25 Time 13:33
Petronas Dagangan 19.76 19.63B - 19.76 20.04 0.00 0.00% 2020/09/25 Time 13:33
RHB Bank 4.6 18.45B - 4.6 4.6 0.00 0.00% 2020/09/25 Time 13:33
Kossan Rubber Ind 13.8 17.65B - 13.8 13.82 0.00 0.00% 2020/09/25 Time 13:33
Hap Seng Consolidated 7.03 17.50B - 6.99 7.03 0.00 0.00% 2020/09/25 Time 13:33
Sime Darby 2.4 16.32B - 2.4 2.4 0.00 0.00% 2020/09/25 Time 10:34
QL Resources 9.93 16.11B - 9.93 9.93 0.00 0.00% 2020/09/25 Time 13:33
Telekom Malaysia 4.15 15.66B - 4.15 4.15 0.00 0.00% 2020/09/25 Time 10:34
Hong Leong Financial 13.8 15.65B - 13.8 13.88 0.00 0.00% 2020/09/25 Time 13:33
KLCC Property 7.77 14.03B - 7.77 7.85 0.00 0.00% 2020/09/25 Time 13:33
Westports 3.86 13.16B - 3.86 3.91 0.00 0.00% 2020/09/25 Time 13:33
Genting 3.27 12.59B - 3.27 3.27 0.00 0.00% 2020/09/25 Time 10:34
Fraser Neave 32.8 12.03B - 32.8 32.8 0.00 0.00% 2020/09/25 Time 10:34
Genting Malaysia 2.1 11.87B - 2.1 2.12 0.00 0.00% 2020/09/25 Time 13:33
AMMB 3.83 11.54B - 3.83 3.84 0.00 0.00% 2020/02/05 Time 13:21
Airasia 1.16 10.19B - 1.16 1.2 0.00 0.00% 2020/02/05 Time 13:21
Ann Joo Resources Pref 0.4 8.94B - 0.4 0.4 0.00 0.00% 2020/02/05 Time 12:48
Genting Plantations 9.78 8.77B - 9.78 9.78 0.00 0.00% 2020/09/25 Time 13:33
Alliance Financial 2.41 8.60B - 2.41 2.43 0.00 0.00% 2020/02/05 Time 13:21