Online Forum
Malaysia
Malaysia

myr/usd

0.2364
Live Rate
0 (0%)
Change
7 December 2021
Time 14:55:26
0 (1.79%)
Change / 3 Month
0 (2.48%)
Change / 6 Month
0 (3.79%)
Annual Fluctuation

18 Karat Gold

179
Live Rate
0 (0%)
Change
4 December 2021
Time 10:02:18
0 (0.00%)
Change / 3 Month
6 (3.24%)
Change / 6 Month
2 (1.13%)
Annual Fluctuation

Malaysia ACE

1,498
Live Rate
15 (0.98%)
Change
7 December 2021
Time 13:13:29
86 (5.40%)
Change / 3 Month
80 (5.10%)
Change / 6 Month
125 (7.70%)
Annual Fluctuation

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Malayan Banking 8.1 96.17B 8.04 8.04 8.1 0.11 1.38% 2021/12/07 Time 14:36
Public Bank 3.99 77.45B 3.94 3.94 3.99 0.11 2.84% 2021/12/07 Time 14:36
Petronas Chemicals 8.44 67.52B 8.43 8.43 8.44 0.03 0.36% 2021/12/07 Time 14:36
IHH Healthcare 6.55 57.60B 6.54 6.54 6.55 0.00 0.00% 2021/12/07 Time 14:36
Bumiputra Commerce 5.3 54.17B 5.26 5.26 5.3 0.06 1.15% 2021/12/07 Time 14:36
Tenaga Nasional 9.04 51.76B 9.01 9.01 9.04 0.02 0.22% 2021/12/07 Time 14:36
Press Metal Bhd 5.4 43.61B 5.35 5.35 5.4 0.10 1.89% 2021/12/07 Time 14:36
Hong Leong Bank 17.98 36.82B 18 17.98 18 0.12 0.67% 2021/12/07 Time 14:36
Axiata 3.79 34.77B 3.73 3.73 3.79 0.14 3.84% 2021/12/07 Time 14:36
Maxis 4.37 34.20B 4.39 4.37 4.39 0.02 0.46% 2021/12/07 Time 14:36
Petronas Gas 16.4 32.45B 16.38 16.38 16.4 0.10 0.61% 2021/12/07 Time 14:36
DiGi.Com 4.04 31.41B 4.01 4.01 4.04 0.04 0.99% 2021/12/07 Time 14:36
Nestle 133.8 31.38B 133.8 133.8 133.8 0.40 0.30% 2021/12/07 Time 11:34
MISC 6.46 28.84B 6.45 6.45 6.46 0.10 1.57% 2021/12/07 Time 14:36
Sime Darby Plantation 3.75 25.93B 3.75 3.75 3.75 0.02 0.53% 2021/12/07 Time 15:58
PPB 17.22 24.50B 17 17 17.22 0.28 1.65% 2021/12/07 Time 14:36
IOI Corp 3.68 22.88B 3.67 3.67 3.68 0.03 0.82% 2021/12/07 Time 14:36
RHB Bank 5.35 22.16B 5.31 5.31 5.35 0.10 1.90% 2021/12/07 Time 14:36
Kuala Lumpur Kepong 20.54 22.14B 20.26 20.26 20.54 0.34 1.68% 2021/12/07 Time 14:36
Mr D I Y 3.52 21.60B 3.51 3.51 3.52 0.08 2.33% 2021/12/07 Time 15:58
Telekom Malaysia 5.4 20.67B 5.35 5.35 5.4 0.09 1.69% 2021/12/07 Time 14:36
Top Glove Corp 2.5 20.02B 2.44 2.44 2.5 0.07 2.80% 2021/12/07 Time 14:36
Petronas Dagangan 20 19.87B 20.08 20 20.08 0.02 0.10% 2021/12/07 Time 14:36
Hartalega 5.74 19.62B 5.75 5.74 5.75 0.35 6.10% 2021/12/07 Time 14:36
Hong Leong Financial 17.14 19.43B 17.18 17.14 17.18 0.06 0.35% 2021/12/07 Time 14:36
Hap Seng Consolidated 7.8 19.42B 7.76 7.76 7.8 0.20 2.63% 2021/12/07 Time 14:36
Genting 4.42 17.02B 4.42 4.42 4.42 0.04 0.91% 2021/12/07 Time 11:34
Inari Amertron 4.24 15.65B 4.24 4.24 4.24 0.00 0.00% 2021/11/23 Time 7:32
Genting Malaysia 2.76 15.60B 2.75 2.75 2.76 0.03 1.10% 2021/12/07 Time 14:36
Sime Darby 2.12 14.42B 2.15 2.12 2.15 0.05 2.36% 2021/12/07 Time 14:36
Dialog 2.49 14.05B 2.49 2.49 2.49 0.02 0.81% 2021/12/07 Time 11:34
Westports 4.08 13.91B 4.1 4.08 4.1 0.01 0.25% 2021/12/07 Time 14:36
KLCC Property 6.46 11.66B 6.44 6.44 6.46 0.03 0.47% 2021/12/07 Time 14:36
QL Resources 4.65 11.32B 4.65 4.65 4.65 0.05 1.08% 2021/12/07 Time 14:36
AMMB 3.17 10.50B 3.17 3.17 3.17 0.00 0.00% 2021/11/23 Time 7:32
Malaysia Airport 6.27 10.40B 6.27 6.27 6.27 0.00 0.00% 2021/11/23 Time 7:32
ViTrox Corp 21.38 10.10B 21.12 21.12 21.38 0.38 1.81% 2021/12/07 Time 14:36
Malaysian Pacific Ind 48.94 9.71B 48.92 48.92 48.94 0.94 1.96% 2021/12/07 Time 14:36
D O Green Tech 5.65 9.12B 5.55 5.55 5.65 0.15 2.73% 2021/12/07 Time 14:36
Fraser Neave 24.5 8.99B 23.96 23.96 24.5 1.10 4.70% 2021/12/07 Time 14:36