Malaysia
Malaysia
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BAT Malaysia
|
11.84 |
365.75B |
11.84 |
11.84 |
11.84 |
0.00
|
0.00%
|
2023/01/18
Time 19:27
|
|
Malayan Banking
|
8.74 |
105.47B |
8.74 |
8.74 |
8.76 |
0.00
|
0.00%
|
2023/01/27
Time 14:11
|
|
Public Bank
|
4.25 |
82.50B |
4.25 |
4.25 |
4.25 |
0.00
|
0.00%
|
2023/01/27
Time 12:58
|
|
Petronas Chemicals
|
8.48 |
67.84B |
8.48 |
8.48 |
8.5 |
0.00
|
0.00%
|
2023/01/27
Time 14:11
|
|
Bumiputra Commerce
|
5.74 |
61.22B |
5.74 |
5.74 |
5.74 |
0.00
|
0.00%
|
2023/01/27
Time 12:58
|
|
Tenaga Nasional
|
9.55 |
54.94B |
9.55 |
9.53 |
9.55 |
0.00
|
0.00%
|
2023/01/27
Time 14:11
|
|
IHH Healthcare
|
5.95 |
52.40B |
5.95 |
5.95 |
5.95 |
0.00
|
0.00%
|
2023/01/27
Time 12:58
|
|
DiGi.Com
|
4.27 |
49.86B |
4.27 |
4.23 |
4.27 |
0.00
|
0.00%
|
2023/01/27
Time 14:11
|
|
Press Metal Bhd
|
5.25 |
43.26B |
5.25 |
5.25 |
5.26 |
0.00
|
0.00%
|
2023/01/27
Time 14:11
|
|
Hong Leong Bank
|
20.8 |
42.61B |
20.8 |
20.74 |
20.8 |
0.00
|
0.00%
|
2023/01/27
Time 14:11
|
|
Petronas Gas
|
17 |
33.60B |
17 |
16.92 |
17 |
0.00
|
0.00%
|
2023/01/27
Time 14:11
|
|
MISC
|
7.2 |
32.14B |
7.2 |
7.19 |
7.2 |
0.00
|
0.00%
|
2023/01/27
Time 14:11
|
|
Nestle
|
135.2 |
31.75B |
135.2 |
135.2 |
135.2 |
0.00
|
0.00%
|
2023/01/27
Time 12:58
|
|
Maxis
|
3.99 |
31.01B |
3.99 |
3.99 |
4 |
0.00
|
0.00%
|
2023/01/27
Time 14:11
|
|
Sime Darby Plantation
|
4.28 |
29.81B |
4.28 |
4.28 |
4.3 |
0.00
|
0.00%
|
2023/01/27
Time 14:11
|
|
Axiata
|
3.03 |
27.90B |
3.03 |
3.03 |
3.03 |
0.00
|
0.00%
|
2023/01/18
Time 19:27
|
|
PPB
|
17.7 |
25.12B |
17.7 |
17.6 |
17.7 |
0.00
|
0.00%
|
2023/01/27
Time 14:11
|
|
RHB Bank
|
5.73 |
24.34B |
5.73 |
5.71 |
5.73 |
0.00
|
0.00%
|
2023/01/27
Time 14:11
|
|
IOI Corp
|
3.89 |
23.96B |
3.89 |
3.89 |
3.89 |
0.00
|
0.00%
|
2023/01/27
Time 14:11
|
|
Kuala Lumpur Kepong
|
21.78 |
23.29B |
21.78 |
21.54 |
21.78 |
0.00
|
0.00%
|
2023/01/27
Time 14:11
|
|
Petronas Dagangan
|
22.94 |
22.75B |
22.94 |
22.8 |
22.94 |
0.00
|
0.00%
|
2023/01/27
Time 14:11
|
|
Hong Leong Financial
|
19 |
21.54B |
19 |
19 |
19 |
0.00
|
0.00%
|
2023/01/27
Time 12:58
|
|
Telekom Malaysia
|
5.21 |
19.91B |
5.21 |
5.17 |
5.21 |
0.00
|
0.00%
|
2023/01/27
Time 14:11
|
|
Genting
|
5.1 |
19.64B |
5.1 |
5.09 |
5.1 |
0.00
|
0.00%
|
2023/01/27
Time 14:11
|
|
Bank BRISyariah
|
3600 |
18.66B |
3600 |
3600 |
3600 |
0.00
|
0.00%
|
2018/05/29
Time 0:00
|
|
Mr D I Y
|
1.98 |
18.49B |
1.98 |
1.98 |
1.98 |
0.00
|
0.00%
|
2023/01/27
Time 14:58
|
|
Hap Seng Consolidated
|
7.2 |
17.90B |
7.2 |
7.13 |
7.2 |
0.00
|
0.00%
|
2023/01/27
Time 14:11
|
|
Genting Malaysia
|
2.92 |
16.49B |
2.92 |
2.92 |
2.92 |
0.00
|
0.00%
|
2023/01/27
Time 12:58
|
|
Sime Darby
|
2.35 |
15.95B |
2.35 |
2.34 |
2.35 |
0.00
|
0.00%
|
2023/01/27
Time 14:11
|
|
Dialog
|
2.69 |
15.01B |
2.69 |
2.63 |
2.69 |
0.00
|
0.00%
|
2023/01/27
Time 14:11
|
|
QL Resources
|
5.9 |
14.24B |
5.9 |
5.82 |
5.9 |
0.00
|
0.00%
|
2023/01/27
Time 14:11
|
|
Westports
|
3.81 |
12.99B |
3.81 |
3.81 |
3.81 |
0.00
|
0.00%
|
2023/01/27
Time 14:11
|
|
KLCC Property
|
7.05 |
12.73B |
7.05 |
7.02 |
7.05 |
0.00
|
0.00%
|
2023/01/26
Time 16:28
|
|
Malaysia Airport
|
7.26 |
12.05B |
7.26 |
7.24 |
7.26 |
0.00
|
0.00%
|
2023/01/27
Time 14:11
|
|
Gamuda
|
3.94 |
10.42B |
3.94 |
3.94 |
3.96 |
0.00
|
0.00%
|
2023/01/27
Time 14:11
|
|
Inari Amertron
|
2.67 |
9.93B |
2.67 |
2.67 |
2.67 |
0.00
|
0.00%
|
2023/01/27
Time 14:11
|
|
TIME Dotcom
|
5.23 |
9.63B |
5.23 |
5.23 |
5.24 |
0.00
|
0.00%
|
2023/01/27
Time 14:11
|
|
Fraser Neave
|
24.76 |
9.06B |
24.76 |
24.44 |
24.76 |
0.00
|
0.00%
|
2023/01/27
Time 14:11
|
|
Batu Kawan
|
22.6 |
8.89B |
22.6 |
22.6 |
22.6 |
0.00
|
0.00%
|
2023/01/18
Time 19:27
|
|
Heineken
|
27.5 |
8.31B |
27.5 |
27.44 |
27.5 |
0.00
|
0.00%
|
2023/01/27
Time 14:11
|
|