Malaysia
Malaysia
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Malayan Banking
|
8.05 |
91.88B |
8.11 |
8.05 |
8.11 |
0.04
|
0.50%
|
2021/01/21
Time 13:09
|
|
Public Bank
|
21.56 |
83.70B |
21.5 |
21.5 |
21.56 |
0.24
|
1.13%
|
2021/01/21
Time 13:09
|
|
Petronas Chemicals
|
7.35 |
58.80B |
7.36 |
7.35 |
7.36 |
0.19
|
2.59%
|
2021/01/21
Time 13:09
|
|
Tenaga Nasional
|
9.88 |
56.36B |
9.92 |
9.88 |
9.92 |
0.08
|
0.81%
|
2021/01/21
Time 13:09
|
|
Top Glove Corp
|
6.02 |
48.41B |
6.06 |
6.02 |
6.06 |
0.12
|
1.99%
|
2021/01/21
Time 13:09
|
|
IHH Healthcare
|
5.3 |
46.52B |
5.25 |
5.25 |
5.3 |
0.02
|
0.38%
|
2021/01/21
Time 13:09
|
|
Hartalega
|
11.8 |
40.45B |
11.88 |
11.8 |
11.88 |
0.22
|
1.86%
|
2021/01/21
Time 13:09
|
|
Bumiputra Commerce
|
4 |
39.69B |
4 |
4 |
4 |
0.04
|
1.00%
|
2021/01/21
Time 10:08
|
|
Maxis
|
5.05 |
39.49B |
5.05 |
5.05 |
5.05 |
0.01
|
0.20%
|
2021/01/21
Time 13:09
|
|
Hong Leong Bank
|
17.58 |
36.68B |
17.56 |
17.56 |
17.58 |
0.02
|
0.11%
|
2021/01/21
Time 13:09
|
|
Press Metal Bhd
|
8.71 |
35.17B |
8.73 |
8.71 |
8.73 |
0.09
|
1.03%
|
2021/01/21
Time 13:09
|
|
Axiata
|
3.75 |
34.39B |
3.75 |
3.75 |
3.75 |
0.00
|
0.00%
|
2020/12/28
Time 1:06
|
|
Sime Darby Plantation
|
4.98 |
34.29B |
5.05 |
4.98 |
5.05 |
0.04
|
0.80%
|
2021/01/21
Time 14:10
|
|
Petronas Gas
|
16.58 |
32.81B |
16.56 |
16.56 |
16.58 |
0.04
|
0.24%
|
2021/01/21
Time 13:09
|
|
Nestle
|
137.5 |
32.24B |
137.5 |
137.5 |
138.3 |
0.00
|
0.00%
|
2021/01/20
Time 13:11
|
|
DiGi.Com
|
4.02 |
31.26B |
4.04 |
4.02 |
4.04 |
0.03
|
0.75%
|
2021/01/21
Time 13:09
|
|
MISC
|
6.46 |
28.84B |
6.46 |
6.46 |
6.46 |
0.02
|
0.31%
|
2021/01/21
Time 13:09
|
|
IOI Corp
|
4.37 |
27.39B |
4.4 |
4.37 |
4.4 |
0.01
|
0.23%
|
2021/01/21
Time 13:09
|
|
PPB
|
18.82 |
26.77B |
18.88 |
18.82 |
18.88 |
0.26
|
1.38%
|
2021/01/21
Time 13:09
|
|
Kuala Lumpur Kepong
|
23.5 |
25.34B |
23.5 |
23.5 |
23.58 |
0.00
|
0.00%
|
2021/01/20
Time 13:11
|
|
Telekom Malaysia
|
5.9 |
22.26B |
5.9 |
5.9 |
5.9 |
0.03
|
0.51%
|
2021/01/21
Time 13:09
|
|
RHB Bank
|
5.35 |
21.45B |
5.35 |
5.35 |
5.35 |
0.06
|
1.13%
|
2021/01/21
Time 10:08
|
|
Hap Seng Consolidated
|
8.15 |
20.29B |
8.04 |
8.04 |
8.15 |
0.06
|
0.74%
|
2021/01/21
Time 13:09
|
|
Petronas Dagangan
|
20.12 |
19.99B |
20.12 |
20.12 |
20.12 |
0.12
|
0.60%
|
2021/01/21
Time 13:09
|
|
Mr D I Y
|
3.04 |
19.21B |
3.07 |
3.04 |
3.07 |
0.02
|
0.66%
|
2021/01/21
Time 14:10
|
|
Hong Leong Financial
|
16.6 |
18.82B |
16.6 |
16.6 |
16.6 |
0.10
|
0.60%
|
2021/01/21
Time 13:09
|
|
Dialog
|
3.22 |
18.17B |
3.22 |
3.22 |
3.22 |
0.02
|
0.63%
|
2021/01/21
Time 10:08
|
|
Sime Darby
|
2.34 |
15.92B |
2.36 |
2.34 |
2.36 |
0.01
|
0.43%
|
2021/01/21
Time 13:09
|
|
Genting
|
4.08 |
15.71B |
4.08 |
4.08 |
4.08 |
0.11
|
2.70%
|
2021/01/21
Time 10:08
|
|
Supermax Corp
|
6.11 |
15.67B |
6.21 |
6.11 |
6.21 |
0.20
|
3.27%
|
2021/01/21
Time 13:09
|
|
Westports
|
4.31 |
14.70B |
4.36 |
4.31 |
4.36 |
0.02
|
0.46%
|
2021/01/21
Time 13:09
|
|
QL Resources
|
5.95 |
14.48B |
5.91 |
5.91 |
5.95 |
0.15
|
2.59%
|
2021/01/21
Time 13:09
|
|
Genting Malaysia
|
2.38 |
13.46B |
2.37 |
2.37 |
2.38 |
0.02
|
0.84%
|
2021/01/21
Time 13:09
|
|
KLCC Property
|
7.05 |
12.73B |
7.05 |
7.05 |
7.05 |
0.07
|
0.99%
|
2021/01/21
Time 10:08
|
|
Fraser Neave
|
31 |
11.37B |
30.9 |
30.9 |
31 |
0.18
|
0.58%
|
2021/01/21
Time 13:09
|
|
AMMB
|
3.63 |
10.92B |
3.63 |
3.63 |
3.63 |
0.00
|
0.00%
|
2020/12/28
Time 1:06
|
|
Kossan Rubber Ind
|
4.01 |
10.26B |
4.04 |
4.01 |
4.04 |
0.11
|
2.74%
|
2021/01/21
Time 13:09
|
|
Inari Amertron
|
3.02 |
9.98B |
3.02 |
3.02 |
3.02 |
0.06
|
1.99%
|
2021/01/21
Time 13:09
|
|
Gamuda
|
3.52 |
8.85B |
3.56 |
3.52 |
3.56 |
0.00
|
0.00%
|
2021/01/21
Time 13:09
|
|
Malaysia Airport
|
5.3 |
8.79B |
5.38 |
5.3 |
5.38 |
0.21
|
3.96%
|
2021/01/21
Time 13:09
|
|