Online Forum
Malaysia
Malaysia

myr/usd

0.2483
Live Rate
0 (0.4%)
Change
21 January 2021
Time 21:23:06
0 (2.86%)
Change / 3 Month
0 (5.79%)
Change / 6 Month
0 (1.06%)
Annual Fluctuation

18 Karat Gold

175
Live Rate
0 (0%)
Change
16 January 2021
Time 11:01:51
14 (7.41%)
Change / 3 Month
9 (4.89%)
Change / 6 Month
25 (16.67%)
Annual Fluctuation

Malaysia ACE

1,595
Live Rate
7 (0.42%)
Change
21 January 2021
Time 13:02:59
102 (6.86%)
Change / 3 Month
1 (0.07%)
Change / 6 Month
7 (0.47%)
Annual Fluctuation

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Malayan Banking 8.05 91.88B 8.11 8.05 8.11 0.04 0.50% 2021/01/21 Time 13:09
Public Bank 21.56 83.70B 21.5 21.5 21.56 0.24 1.13% 2021/01/21 Time 13:09
Petronas Chemicals 7.35 58.80B 7.36 7.35 7.36 0.19 2.59% 2021/01/21 Time 13:09
Tenaga Nasional 9.88 56.36B 9.92 9.88 9.92 0.08 0.81% 2021/01/21 Time 13:09
Top Glove Corp 6.02 48.41B 6.06 6.02 6.06 0.12 1.99% 2021/01/21 Time 13:09
IHH Healthcare 5.3 46.52B 5.25 5.25 5.3 0.02 0.38% 2021/01/21 Time 13:09
Hartalega 11.8 40.45B 11.88 11.8 11.88 0.22 1.86% 2021/01/21 Time 13:09
Bumiputra Commerce 4 39.69B 4 4 4 0.04 1.00% 2021/01/21 Time 10:08
Maxis 5.05 39.49B 5.05 5.05 5.05 0.01 0.20% 2021/01/21 Time 13:09
Hong Leong Bank 17.58 36.68B 17.56 17.56 17.58 0.02 0.11% 2021/01/21 Time 13:09
Press Metal Bhd 8.71 35.17B 8.73 8.71 8.73 0.09 1.03% 2021/01/21 Time 13:09
Axiata 3.75 34.39B 3.75 3.75 3.75 0.00 0.00% 2020/12/28 Time 1:06
Sime Darby Plantation 4.98 34.29B 5.05 4.98 5.05 0.04 0.80% 2021/01/21 Time 14:10
Petronas Gas 16.58 32.81B 16.56 16.56 16.58 0.04 0.24% 2021/01/21 Time 13:09
Nestle 137.5 32.24B 137.5 137.5 138.3 0.00 0.00% 2021/01/20 Time 13:11
DiGi.Com 4.02 31.26B 4.04 4.02 4.04 0.03 0.75% 2021/01/21 Time 13:09
MISC 6.46 28.84B 6.46 6.46 6.46 0.02 0.31% 2021/01/21 Time 13:09
IOI Corp 4.37 27.39B 4.4 4.37 4.4 0.01 0.23% 2021/01/21 Time 13:09
PPB 18.82 26.77B 18.88 18.82 18.88 0.26 1.38% 2021/01/21 Time 13:09
Kuala Lumpur Kepong 23.5 25.34B 23.5 23.5 23.58 0.00 0.00% 2021/01/20 Time 13:11
Telekom Malaysia 5.9 22.26B 5.9 5.9 5.9 0.03 0.51% 2021/01/21 Time 13:09
RHB Bank 5.35 21.45B 5.35 5.35 5.35 0.06 1.13% 2021/01/21 Time 10:08
Hap Seng Consolidated 8.15 20.29B 8.04 8.04 8.15 0.06 0.74% 2021/01/21 Time 13:09
Petronas Dagangan 20.12 19.99B 20.12 20.12 20.12 0.12 0.60% 2021/01/21 Time 13:09
Mr D I Y 3.04 19.21B 3.07 3.04 3.07 0.02 0.66% 2021/01/21 Time 14:10
Hong Leong Financial 16.6 18.82B 16.6 16.6 16.6 0.10 0.60% 2021/01/21 Time 13:09
Dialog 3.22 18.17B 3.22 3.22 3.22 0.02 0.63% 2021/01/21 Time 10:08
Sime Darby 2.34 15.92B 2.36 2.34 2.36 0.01 0.43% 2021/01/21 Time 13:09
Genting 4.08 15.71B 4.08 4.08 4.08 0.11 2.70% 2021/01/21 Time 10:08
Supermax Corp 6.11 15.67B 6.21 6.11 6.21 0.20 3.27% 2021/01/21 Time 13:09
Westports 4.31 14.70B 4.36 4.31 4.36 0.02 0.46% 2021/01/21 Time 13:09
QL Resources 5.95 14.48B 5.91 5.91 5.95 0.15 2.59% 2021/01/21 Time 13:09
Genting Malaysia 2.38 13.46B 2.37 2.37 2.38 0.02 0.84% 2021/01/21 Time 13:09
KLCC Property 7.05 12.73B 7.05 7.05 7.05 0.07 0.99% 2021/01/21 Time 10:08
Fraser Neave 31 11.37B 30.9 30.9 31 0.18 0.58% 2021/01/21 Time 13:09
AMMB 3.63 10.92B 3.63 3.63 3.63 0.00 0.00% 2020/12/28 Time 1:06
Kossan Rubber Ind 4.01 10.26B 4.04 4.01 4.04 0.11 2.74% 2021/01/21 Time 13:09
Inari Amertron 3.02 9.98B 3.02 3.02 3.02 0.06 1.99% 2021/01/21 Time 13:09
Gamuda 3.52 8.85B 3.56 3.52 3.56 0.00 0.00% 2021/01/21 Time 13:09
Malaysia Airport 5.3 8.79B 5.38 5.3 5.38 0.21 3.96% 2021/01/21 Time 13:09