Online Forum
Malaysia
Malaysia

myr/usd

0.2358
Live Rate
0 (0%)
Change
27 January 2023
Time 13:26:05
0 (11.28%)
Change / 3 Month
0 (4.89%)
Change / 6 Month
0 (1.15%)
Annual Fluctuation

18 Karat Gold

194
Live Rate
0 (0%)
Change
28 January 2023
Time 11:02:12
10 (5.43%)
Change / 3 Month
8 (4.30%)
Change / 6 Month
16 (8.99%)
Annual Fluctuation

Malaysia ACE

1,498
Live Rate
0 (0%)
Change
27 January 2023
Time 13:18:31
50 (3.47%)
Change / 3 Month
5 (0.36%)
Change / 6 Month
22 (1.48%)
Annual Fluctuation

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
BAT Malaysia 11.84 365.75B 11.84 11.84 11.84 0.00 0.00% 2023/01/18 Time 19:27
Malayan Banking 8.74 105.47B 8.74 8.74 8.76 0.00 0.00% 2023/01/27 Time 14:11
Public Bank 4.25 82.50B 4.25 4.25 4.25 0.00 0.00% 2023/01/27 Time 12:58
Petronas Chemicals 8.48 67.84B 8.48 8.48 8.5 0.00 0.00% 2023/01/27 Time 14:11
Bumiputra Commerce 5.74 61.22B 5.74 5.74 5.74 0.00 0.00% 2023/01/27 Time 12:58
Tenaga Nasional 9.55 54.94B 9.55 9.53 9.55 0.00 0.00% 2023/01/27 Time 14:11
IHH Healthcare 5.95 52.40B 5.95 5.95 5.95 0.00 0.00% 2023/01/27 Time 12:58
DiGi.Com 4.27 49.86B 4.27 4.23 4.27 0.00 0.00% 2023/01/27 Time 14:11
Press Metal Bhd 5.25 43.26B 5.25 5.25 5.26 0.00 0.00% 2023/01/27 Time 14:11
Hong Leong Bank 20.8 42.61B 20.8 20.74 20.8 0.00 0.00% 2023/01/27 Time 14:11
Petronas Gas 17 33.60B 17 16.92 17 0.00 0.00% 2023/01/27 Time 14:11
MISC 7.2 32.14B 7.2 7.19 7.2 0.00 0.00% 2023/01/27 Time 14:11
Nestle 135.2 31.75B 135.2 135.2 135.2 0.00 0.00% 2023/01/27 Time 12:58
Maxis 3.99 31.01B 3.99 3.99 4 0.00 0.00% 2023/01/27 Time 14:11
Sime Darby Plantation 4.28 29.81B 4.28 4.28 4.3 0.00 0.00% 2023/01/27 Time 14:11
Axiata 3.03 27.90B 3.03 3.03 3.03 0.00 0.00% 2023/01/18 Time 19:27
PPB 17.7 25.12B 17.7 17.6 17.7 0.00 0.00% 2023/01/27 Time 14:11
RHB Bank 5.73 24.34B 5.73 5.71 5.73 0.00 0.00% 2023/01/27 Time 14:11
IOI Corp 3.89 23.96B 3.89 3.89 3.89 0.00 0.00% 2023/01/27 Time 14:11
Kuala Lumpur Kepong 21.78 23.29B 21.78 21.54 21.78 0.00 0.00% 2023/01/27 Time 14:11
Petronas Dagangan 22.94 22.75B 22.94 22.8 22.94 0.00 0.00% 2023/01/27 Time 14:11
Hong Leong Financial 19 21.54B 19 19 19 0.00 0.00% 2023/01/27 Time 12:58
Telekom Malaysia 5.21 19.91B 5.21 5.17 5.21 0.00 0.00% 2023/01/27 Time 14:11
Genting 5.1 19.64B 5.1 5.09 5.1 0.00 0.00% 2023/01/27 Time 14:11
Bank BRISyariah 3600 18.66B 3600 3600 3600 0.00 0.00% 2018/05/29 Time 0:00
Mr D I Y 1.98 18.49B 1.98 1.98 1.98 0.00 0.00% 2023/01/27 Time 14:58
Hap Seng Consolidated 7.2 17.90B 7.2 7.13 7.2 0.00 0.00% 2023/01/27 Time 14:11
Genting Malaysia 2.92 16.49B 2.92 2.92 2.92 0.00 0.00% 2023/01/27 Time 12:58
Sime Darby 2.35 15.95B 2.35 2.34 2.35 0.00 0.00% 2023/01/27 Time 14:11
Dialog 2.69 15.01B 2.69 2.63 2.69 0.00 0.00% 2023/01/27 Time 14:11
QL Resources 5.9 14.24B 5.9 5.82 5.9 0.00 0.00% 2023/01/27 Time 14:11
Westports 3.81 12.99B 3.81 3.81 3.81 0.00 0.00% 2023/01/27 Time 14:11
KLCC Property 7.05 12.73B 7.05 7.02 7.05 0.00 0.00% 2023/01/26 Time 16:28
Malaysia Airport 7.26 12.05B 7.26 7.24 7.26 0.00 0.00% 2023/01/27 Time 14:11
Gamuda 3.94 10.42B 3.94 3.94 3.96 0.00 0.00% 2023/01/27 Time 14:11
Inari Amertron 2.67 9.93B 2.67 2.67 2.67 0.00 0.00% 2023/01/27 Time 14:11
TIME Dotcom 5.23 9.63B 5.23 5.23 5.24 0.00 0.00% 2023/01/27 Time 14:11
Fraser Neave 24.76 9.06B 24.76 24.44 24.76 0.00 0.00% 2023/01/27 Time 14:11
Batu Kawan 22.6 8.89B 22.6 22.6 22.6 0.00 0.00% 2023/01/18 Time 19:27
Heineken 27.5 8.31B 27.5 27.44 27.5 0.00 0.00% 2023/01/27 Time 14:11