Online Forum
Malaysia
Malaysia

myr/usd

0.2367
Live Rate
0 (0.08%)
Change
23 July 2021
Time 20:57:11
0 (2.75%)
Change / 3 Month
0 (4.32%)
Change / 6 Month
0 (0.72%)
Annual Fluctuation

18 Karat Gold

181
Live Rate
1 (0.56%)
Change
23 July 2021
Time 10:01:12
7 (4.02%)
Change / 3 Month
6 (3.43%)
Change / 6 Month
9 (4.74%)
Annual Fluctuation

Malaysia ACE

1,523
Live Rate
4 (0.27%)
Change
23 July 2021
Time 14:03:59
84 (5.24%)
Change / 3 Month
73 (4.59%)
Change / 6 Month
83 (5.17%)
Annual Fluctuation

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Malayan Banking 8.03 93.90B 8.03 8.03 8.03 0.01 0.12% 2021/07/23 Time 11:16
Public Bank 4.02 78.03B 4.02 4.02 4.02 0.00 0.00% 2021/07/22 Time 11:17
Petronas Chemicals 8.05 64.40B 8.05 8.05 8.05 0.03 0.37% 2021/07/23 Time 11:16
Tenaga Nasional 9.73 55.71B 9.73 9.73 9.73 0.01 0.10% 2021/07/23 Time 14:15
IHH Healthcare 5.81 51.01B 5.81 5.81 5.81 0.01 0.17% 2021/07/23 Time 11:16
Bumiputra Commerce 4.51 44.75B 4.49 4.49 4.51 0.04 0.89% 2021/07/23 Time 14:15
Press Metal Bhd 4.83 39.01B 4.89 4.83 4.89 0.05 1.04% 2021/07/23 Time 14:15
Hong Leong Bank 18.4 37.68B 18.36 18.36 18.4 0.06 0.33% 2021/07/23 Time 14:15
Axiata 3.87 35.50B 3.85 3.85 3.87 0.00 0.00% 2021/07/23 Time 14:15
Maxis 4.39 34.34B 4.37 4.37 4.39 0.01 0.23% 2021/07/23 Time 14:15
Top Glove Corp 4.14 33.14B 4.12 4.12 4.14 0.04 0.98% 2021/07/23 Time 14:15
DiGi.Com 4.19 32.58B 4.17 4.17 4.19 0.06 1.43% 2021/07/23 Time 14:15
Nestle 133.3 31.26B 133.3 133.3 133.3 0.60 0.45% 2021/07/23 Time 11:16
Petronas Gas 15.62 30.91B 15.64 15.62 15.64 0.06 0.38% 2021/07/23 Time 14:15
MISC 6.86 30.62B 6.86 6.86 6.86 0.01 0.15% 2021/07/23 Time 14:15
Hartalega 7.7 26.39B 7.72 7.7 7.72 0.05 0.65% 2021/07/23 Time 14:15
PPB 18.36 26.12B 18.34 18.34 18.36 0.14 0.76% 2021/07/23 Time 14:15
Sime Darby Plantation 3.65 25.24B 3.71 3.65 3.71 0.04 1.10% 2021/07/23 Time 15:16
IOI Corp 3.71 23.24B 3.71 3.71 3.71 0.03 0.82% 2021/07/23 Time 14:15
Telekom Malaysia 6.01 22.68B 6.01 6.01 6.01 0.02 0.33% 2021/07/23 Time 11:16
Mr D I Y 3.49 21.78B 3.49 3.49 3.49 0.02 0.58% 2021/07/23 Time 12:15
Kuala Lumpur Kepong 19.66 21.20B 19.66 19.66 19.66 0.10 0.51% 2021/07/23 Time 14:15
RHB Bank 5.18 21.07B 5.19 5.18 5.19 0.02 0.39% 2021/07/23 Time 14:15
Hong Leong Financial 17.74 20.11B 17.86 17.74 17.86 0.10 0.56% 2021/07/23 Time 14:15
Hap Seng Consolidated 7.88 19.62B 7.94 7.88 7.94 0.08 1.02% 2021/07/23 Time 14:15
Petronas Dagangan 18.76 18.64B 18.78 18.76 18.78 0.10 0.53% 2021/07/23 Time 14:15
Genting 4.78 18.41B 4.79 4.78 4.79 0.02 0.42% 2021/07/23 Time 14:15
Dialog 2.87 16.19B 2.87 2.87 2.87 0.01 0.35% 2021/07/23 Time 14:15
Genting Malaysia 2.79 15.77B 2.79 2.79 2.79 0.01 0.36% 2021/07/23 Time 11:16
Sime Darby 2.18 14.83B 2.19 2.18 2.19 0.04 1.83% 2021/07/23 Time 14:15
Westports 4.24 14.46B 4.23 4.23 4.24 0.01 0.24% 2021/07/23 Time 14:15
QL Resources 5.63 13.70B 5.71 5.63 5.71 0.07 1.24% 2021/07/23 Time 14:15
KLCC Property 6.79 12.26B 6.78 6.78 6.79 0.02 0.29% 2021/07/23 Time 14:15
Inari Amertron 3.29 10.99B 3.29 3.29 3.29 0.00 0.00% 2021/05/04 Time 18:07
AMMB 3.04 10.06B 3.04 3.04 3.04 0.00 0.00% 2021/04/24 Time 16:07
Malaysia Airport 5.8 9.62B 5.8 5.8 5.8 0.00 0.00% 2021/05/04 Time 18:07
Supermax Corp 3.67 9.61B 3.67 3.67 3.67 0.02 0.55% 2021/07/23 Time 14:15
Fraser Neave 26.18 9.60B 26.26 26.18 26.26 0.08 0.31% 2021/07/23 Time 14:15
ViTrox Corp 19.42 9.17B 19.3 19.3 19.42 1.84 10.47% 2021/07/23 Time 14:15
Kossan Rubber Ind 3.49 8.91B 3.51 3.49 3.51 0.04 1.15% 2021/07/23 Time 14:15