Online Forum
Malaysia
Malaysia

myr/usd

0.2245
Live Rate
0 (0%)
Change
10 August 2022
Time 04:52:26
0 (1.66%)
Change / 3 Month
0 (5.91%)
Change / 6 Month
0 (4.77%)
Annual Fluctuation

18 Karat Gold

190
Live Rate
0 (0%)
Change
10 August 2022
Time 16:01:36
3 (1.55%)
Change / 3 Month
10 (5.56%)
Change / 6 Month
16 (9.20%)
Annual Fluctuation

Malaysia ACE

1,492
Live Rate
0 (0%)
Change
10 August 2022
Time 14:17:24
62 (4.00%)
Change / 3 Month
87 (5.48%)
Change / 6 Month
12 (0.80%)
Annual Fluctuation

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Malayan Banking 8.89 106.41B 8.89 8.89 8.89 0.00 0.00% 2022/08/09 Time 15:11
Public Bank 4.66 90.07B 4.66 4.66 4.66 0.00 0.00% 2022/08/09 Time 15:12
Petronas Chemicals 8.7 69.44B 8.7 8.7 8.7 0.00 0.00% 2022/08/09 Time 15:12
IHH Healthcare 6.4 56.36B 6.4 6.4 6.4 0.00 0.00% 2022/08/09 Time 15:11
Bumiputra Commerce 5.29 55.30B 5.29 5.29 5.29 0.00 0.00% 2022/08/09 Time 15:11
Tenaga Nasional 8.44 48.38B 8.44 8.44 8.44 0.00 0.00% 2022/08/09 Time 15:12
Hong Leong Bank 20.88 42.85B 20.88 20.88 20.88 0.00 0.00% 2022/08/09 Time 15:11
Press Metal Bhd 4.69 38.56B 4.69 4.69 4.69 0.00 0.00% 2022/08/09 Time 15:12
Petronas Gas 17.3 34.19B 17.3 17.3 17.3 0.00 0.00% 2022/08/09 Time 15:12
Nestle 134.7 31.63B 134.7 134.7 134.7 0.00 0.00% 2022/08/09 Time 15:12
MISC 7.06 31.47B 7.06 7.06 7.06 0.00 0.00% 2022/08/09 Time 15:12
Sime Darby Plantation 4.45 30.84B 4.45 4.45 4.45 0.00 0.00% 2022/08/09 Time 17:55
Maxis 3.74 29.05B 3.74 3.74 3.74 0.00 0.00% 2022/08/09 Time 15:11
DiGi.Com 3.64 28.15B 3.64 3.64 3.64 0.00 0.00% 2022/08/09 Time 15:11
IOI Corp 4.11 25.53B 4.11 4.11 4.11 0.00 0.00% 2022/08/09 Time 15:11
Axiata 2.75 25.24B 2.75 2.75 2.75 0.00 0.00% 2022/07/22 Time 18:02
RHB Bank 5.9 24.85B 5.9 5.9 5.9 0.00 0.00% 2022/08/09 Time 15:12
Kuala Lumpur Kepong 22.26 24.00B 22.26 22.26 22.26 0.00 0.00% 2022/08/09 Time 15:11
PPB 16.4 23.36B 16.4 16.4 16.4 0.00 0.00% 2022/08/09 Time 15:12
Petronas Dagangan 22.1 21.96B 22.1 22.1 22.1 0.00 0.00% 2022/08/09 Time 15:12
Hong Leong Financial 19.32 21.91B 19.32 19.32 19.32 0.00 0.00% 2022/08/09 Time 15:11
Telekom Malaysia 5.57 21.28B 5.57 5.57 5.57 0.00 0.00% 2022/08/09 Time 15:12
Mr D I Y 2.16 20.36B 2.16 2.16 2.16 0.00 0.00% 2022/08/09 Time 17:55
Hap Seng Consolidated 7.37 18.30B 7.37 7.37 7.37 0.00 0.00% 2022/08/09 Time 15:11
Genting 4.68 18.06B 4.68 4.68 4.68 0.00 0.00% 2022/08/09 Time 15:11
Genting Malaysia 2.93 16.60B 2.93 2.93 2.93 0.00 0.00% 2022/08/09 Time 15:11
Sime Darby 2.34 15.87B 2.34 2.34 2.34 0.00 0.00% 2022/08/09 Time 15:12
Dialog 2.24 12.58B 2.24 2.24 2.24 0.00 0.00% 2022/08/09 Time 15:11
KLCC Property 6.93 12.51B 6.93 6.93 6.93 0.00 0.00% 2022/08/09 Time 15:11
AMMB 3.71 12.28B 3.71 3.71 3.71 0.00 0.00% 2022/04/22 Time 0:57
QL Resources 5.05 12.22B 5.05 5.05 5.05 0.00 0.00% 2022/08/09 Time 15:12
Westports 3.51 11.97B 3.51 3.51 3.51 0.00 0.00% 2022/08/09 Time 15:12
Inari Amertron 2.95 10.90B 2.95 2.95 2.95 0.00 0.00% 2022/08/09 Time 15:11
Malaysia Airport 6.31 10.49B 6.31 6.31 6.31 0.00 0.00% 2022/08/09 Time 15:11
Gamuda 3.75 9.58B 3.75 3.75 3.75 0.00 0.00% 2022/08/09 Time 15:11
Hartalega 2.8 9.53B 2.8 2.8 2.8 0.00 0.00% 2022/08/09 Time 15:11
Batu Kawan 23 9.05B 23 23 23 0.00 0.00% 2022/07/22 Time 18:02
TIME Dotcom 4.54 8.32B 4.54 4.54 4.54 0.00 0.00% 2022/08/09 Time 15:12
Fraser Neave 22.78 8.30B 22.78 22.78 22.78 0.00 0.00% 2022/08/09 Time 15:11
Sunway Bhd 1.44 8.29B 1.44 1.44 1.44 0.00 0.00% 2022/07/29 Time 15:59