Online Forum
Malaysia
Malaysia

myr/usd

0.2407
Live Rate
0 (0%)
Change
23 October 2020
Time 14:22:05
0 (2.56%)
Change / 3 Month
0 (4.88%)
Change / 6 Month
0 (0.67%)
Annual Fluctuation

18 Karat Gold

188
Live Rate
1 (0.53%)
Change
25 October 2020
Time 17:01:41
4 (2.08%)
Change / 3 Month
9 (5.03%)
Change / 6 Month
38 (25.33%)
Annual Fluctuation

Malaysia ACE

1,495
Live Rate
0 (0%)
Change
23 October 2020
Time 13:01:18
95 (5.97%)
Change / 3 Month
125 (9.11%)
Change / 6 Month
75 (4.80%)
Annual Fluctuation

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Malayan Banking 7.08 79.59B - 7.08 7.11 0.00 0.00% 2020/10/23 Time 13:33
Top Glove Corp 8.7 71.26B - 8.7 8.87 0.00 0.00% 2020/10/23 Time 13:33
Public Bank 15.84 61.49B - 15.84 15.86 0.00 0.00% 2020/10/23 Time 13:33
Hartalega 17.32 59.37B - 17.32 17.72 0.00 0.00% 2020/10/23 Time 13:33
Tenaga Nasional 9.99 56.99B - 10 9.99 0.00 0.00% 2020/10/23 Time 13:33
Petronas Chemicals 5.95 47.60B - 5.95 5.99 0.00 0.00% 2020/10/23 Time 13:33
IHH Healthcare 5.1 44.76B - 5.09 5.1 0.00 0.00% 2020/10/23 Time 13:33
Maxis 4.98 38.96B - 4.95 4.98 0.00 0.00% 2020/10/23 Time 13:33
Sime Darby Plantation 4.89 33.67B - 4.89 4.9 0.00 0.00% 2020/10/23 Time 14:33
Nestle 141.3 33.13B - 141.3 141.3 0.00 0.00% 2020/10/23 Time 10:33
Petronas Gas 16.1 31.86B - 16.1 16.1 0.00 0.00% 2020/10/23 Time 10:33
Hong Leong Bank 14.98 31.26B - 14.98 14.98 0.00 0.00% 2020/10/23 Time 10:33
MISC 6.96 31.07B - 6.78 6.96 0.00 0.00% 2020/10/23 Time 13:33
DiGi.Com 3.98 30.94B - 3.98 3.98 0.00 0.00% 2020/10/23 Time 10:33
Bumiputra Commerce 3.05 30.27B - 3.05 3.06 0.00 0.00% 2020/10/23 Time 13:33
IOI Corp 4.32 27.07B - 4.3 4.32 0.00 0.00% 2020/10/23 Time 13:33
PPB 19 27.03B - 19 19 0.00 0.00% 2020/10/23 Time 10:33
Axiata 2.71 24.94B - 2.71 2.71 0.00 0.00% 2020/10/19 Time 11:35
Supermax Corp 9.27 23.94B - 9.27 9.52 0.00 0.00% 2020/10/23 Time 13:33
Kuala Lumpur Kepong 21.4 23.08B - 21.38 21.4 0.00 0.00% 2020/10/23 Time 13:33
Press Metal Bhd 5.59 22.57B - 5.59 5.61 0.00 0.00% 2020/10/23 Time 13:33
Dialog 3.72 20.97B - 3.72 3.72 0.00 0.00% 2020/10/23 Time 10:33
Kossan Rubber Ind 7.39 18.90B - 7.39 7.44 0.00 0.00% 2020/10/23 Time 13:33
Hap Seng Consolidated 7.25 18.05B - 7.2 7.25 0.00 0.00% 2020/10/23 Time 13:33
Petronas Dagangan 17.54 17.43B - 17.5 17.54 0.00 0.00% 2020/10/23 Time 13:33
RHB Bank 4.3 17.24B - 4.3 4.31 0.00 0.00% 2020/10/23 Time 13:33
Sime Darby 2.44 16.59B - 2.44 2.44 0.00 0.00% 2020/10/23 Time 10:33
Hong Leong Financial 14.54 16.49B - 14.4 14.54 0.00 0.00% 2020/10/23 Time 13:33
Telekom Malaysia 4.23 15.96B - 4.23 4.27 0.00 0.00% 2020/10/23 Time 13:33
QL Resources 6.35 15.45B - 6.33 6.35 0.00 0.00% 2020/10/23 Time 13:33
KLCC Property 7.74 13.97B - 7.57 7.74 0.00 0.00% 2020/10/23 Time 13:33
Westports 3.86 13.16B - 3.83 3.86 0.00 0.00% 2020/10/23 Time 13:33
Genting 3.02 11.63B - 3.02 3.07 0.00 0.00% 2020/10/23 Time 13:33
Genting Malaysia 2.05 11.59B - 2.05 2.11 0.00 0.00% 2020/10/23 Time 13:33
Fraser Neave 31.48 11.55B - 31.28 31.48 0.00 0.00% 2020/10/23 Time 13:33
AMMB 3 9.03B - 3 3 0.00 0.00% 2020/09/30 Time 18:34
Genting Plantations 9.97 8.95B - 9.9 9.97 0.00 0.00% 2020/10/23 Time 13:33
Ann Joo Resources Pref 0.4 8.94B - 0.4 0.4 0.00 0.00% 2020/02/05 Time 12:48
Gamuda 3.42 8.60B - 3.41 3.42 0.00 0.00% 2020/10/23 Time 13:33
YTL Corp 0.8 8.52B - 0.795 0.8 0.00 0.00% 2020/10/23 Time 13:33