Online Forum
Malaysia
Malaysia

myr/usd

0.242
Live Rate
0 (0.04%)
Change
13 April 2021
Time 18:29:06
0 (2.18%)
Change / 3 Month
0 (0.17%)
Change / 6 Month
0 (4.67%)
Annual Fluctuation

18 Karat Gold

170
Live Rate
1 (0.59%)
Change
13 April 2021
Time 10:01:40
8 (4.49%)
Change / 3 Month
19 (10.05%)
Change / 6 Month
4 (2.30%)
Annual Fluctuation

Malaysia ACE

1,598
Live Rate
11 (0.67%)
Change
13 April 2021
Time 14:02:35
39 (2.38%)
Change / 3 Month
73 (4.75%)
Change / 6 Month
242 (17.82%)
Annual Fluctuation

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Malayan Banking 8.32 94.96B 8.33 8.32 8.33 0.00 0.00% 2021/04/13 Time 14:08
Petronas Chemicals 7.88 63.04B 7.9 7.88 7.9 0.10 1.27% 2021/04/13 Time 14:08
Tenaga Nasional 10.2 58.19B 10.22 10.2 10.22 0.04 0.39% 2021/04/13 Time 14:08
IHH Healthcare 5.39 47.32B 5.3 5.3 5.39 0.01 0.19% 2021/04/13 Time 14:08
Bumiputra Commerce 4.23 41.97B 4.23 4.23 4.23 0.02 0.47% 2021/04/13 Time 14:08
Top Glove Corp 5.08 40.66B 5.13 5.08 5.13 0.17 3.35% 2021/04/13 Time 14:08
Press Metal Bhd 10 40.38B 10.1 10 10.1 0.18 1.80% 2021/04/13 Time 14:08
Hong Leong Bank 18.22 38.02B 18.3 18.22 18.3 0.12 0.66% 2021/04/13 Time 14:08
Maxis 4.71 36.85B 4.77 4.71 4.77 0.08 1.70% 2021/04/13 Time 14:08
Axiata 3.87 35.50B 3.87 3.87 3.87 0.06 1.55% 2021/04/13 Time 11:07
DiGi.Com 4.33 33.67B 4.32 4.32 4.33 0.02 0.46% 2021/04/13 Time 14:08
Hartalega 9.46 32.43B 9.67 9.46 9.67 0.24 2.54% 2021/04/13 Time 14:08
Nestle 135.8 31.85B 136 135.8 136 0.70 0.52% 2021/04/13 Time 14:08
Petronas Gas 15.86 31.38B 15.86 15.86 15.86 0.04 0.25% 2021/04/13 Time 14:08
Sime Darby Plantation 4.55 31.32B 4.55 4.55 4.55 0.02 0.44% 2021/04/13 Time 15:08
MISC 6.87 30.67B 6.85 6.85 6.87 0.08 1.16% 2021/04/13 Time 14:08
PPB 18.52 26.35B 18.58 18.52 18.58 0.12 0.65% 2021/04/13 Time 14:08
IOI Corp 4.13 25.88B 4.15 4.13 4.15 0.05 1.21% 2021/04/13 Time 14:08
Mr D I Y 4.1 25.73B 4.1 4.1 4.1 0.13 3.17% 2021/04/13 Time 15:08
Kuala Lumpur Kepong 22.5 24.27B 22.5 22.5 22.5 0.00 0.00% 2021/04/12 Time 11:07
Telekom Malaysia 6.03 22.76B 6.03 6.03 6.03 0.01 0.17% 2021/04/13 Time 11:07
RHB Bank 5.3 21.25B 5.31 5.3 5.31 0.05 0.94% 2021/04/13 Time 14:08
Hap Seng Consolidated 8.15 20.29B 8.29 8.15 8.29 0.11 1.35% 2021/04/13 Time 14:08
Genting 5.13 19.75B 5.14 5.13 5.14 0.03 0.58% 2021/04/13 Time 14:08
Hong Leong Financial 17.3 19.61B 17.3 17.3 17.3 0.16 0.92% 2021/04/13 Time 14:08
Petronas Dagangan 19.68 19.55B 19.68 19.68 19.68 0.06 0.30% 2021/04/13 Time 14:08
Dialog 3.06 17.27B 3.07 3.06 3.07 0.03 0.98% 2021/04/13 Time 14:08
Genting Malaysia 3.04 17.19B 3.06 3.04 3.06 0.04 1.32% 2021/04/13 Time 14:08
Public Bank 4.23 16.42B 4.2 4.2 4.23 0.02 0.48% 2021/04/13 Time 14:08
Sime Darby 2.4 16.32B 2.4 2.4 2.41 0.00 0.00% 2021/04/09 Time 14:06
QL Resources 6.06 14.75B 6.07 6.06 6.07 0.02 0.33% 2021/04/13 Time 14:08
Westports 4.13 14.08B 4.14 4.13 4.14 0.02 0.48% 2021/04/13 Time 14:08
KLCC Property 7 12.64B 7 6.97 7 0.00 0.00% 2021/04/09 Time 14:06
Supermax Corp 4.46 11.46B 4.51 4.46 4.51 0.12 2.69% 2021/04/13 Time 15:08
Inari Amertron 3.38 11.29B 3.38 3.38 3.38 0.00 0.00% 2021/04/10 Time 4:06
Fraser Neave 30.12 11.05B 30.34 30.12 30.34 0.02 0.07% 2021/04/13 Time 14:08
Malaysia Airport 6.55 10.87B 6.55 6.55 6.55 0.00 0.00% 2021/04/10 Time 4:06
AMMB 3.1 9.33B 3.1 3.1 3.1 0.00 0.00% 2021/04/10 Time 4:06
Gamuda 3.6 9.05B 3.58 3.58 3.6 0.00 0.00% 2021/04/13 Time 14:08
Kossan Rubber Ind 3.4 8.69B 3.4 3.4 3.4 0.04 1.18% 2021/04/13 Time 11:07