Online Forum
Malta
Malta

MSE

1,455
Live Rate
0 (0%)
Change
16 August 2011
Time 00:00:00
1,248 (46.17%)
Change / 3 Month
1,248 (46.17%)
Change / 6 Month
1,248 (46.17%)
Annual Fluctuation

Malta

Indicator Value Fund Previous Low High Change Change % Time Chart
49.15 16.55B 49.15 49.15 49.15 0.00 0.00% 2022/04/26 Time 12:06
Malta International Airport 5.9 798.27M 5.9 5.9 5.9 0.05 0.85% 2022/10/05 Time 11:17
Bank of Valletta 0.9 525.46M 0.9 0.9 0.9 0.00 0.00% 2022/09/30 Time 12:20
International Hotel Investments 0.705 434.06M 0.705 0.705 0.705 0.00 0.00% 2022/09/16 Time 1:18
GO PLC 2.96 299.88M 2.96 2.96 2.96 0.02 0.68% 2022/10/05 Time 11:17
Simonds Farsons Cisk 7.95 286.20M 7.95 7.95 7.95 0.00 0.00% 2022/10/02 Time 15:21
HSBC Bank Malta 0.75 270.23M 0.75 0.75 0.75 0.00 0.00% 2022/09/30 Time 12:20
RS2 Software PLC 1.38 266.30M 1.38 1.38 1.38 0.00 0.00% 2022/09/25 Time 0:18
PG 2.2 237.60M 2.2 2.2 2.2 0.00 0.00% 2022/10/04 Time 16:21
Mapfre Middlesea 1.67 153.64M 1.67 1.67 1.67 0.00 0.00% 2022/09/20 Time 1:49
Malita Investments PLC 0.78 115.52M 0.78 0.78 0.78 0.00 0.00% 2022/09/01 Time 0:34
FIM Bank plc 0.22 114.94M 0.22 0.22 0.22 0.00 0.00% 2022/08/19 Time 1:45
BMIT Tech 0.468 95.28M 0.468 0.468 0.468 0.00 0.00% 2022/10/04 Time 16:21
Lombard Bank Malta 1.95 88.46M 1.95 1.95 1.95 0.00 0.00% 2022/09/30 Time 23:12
Medserv PLC 0.82 83.34M 0.82 0.82 0.82 0.00 0.00% 2022/08/24 Time 16:09
MIDI 0.34 72.81M 0.34 0.34 0.34 0.00 0.00% 2022/09/21 Time 0:46
Trident Estates 1.4 58.80M 1.4 1.4 1.4 0.00 0.00% 2022/09/06 Time 1:33
Malta Properties Company PLC 0.53 53.69M 0.53 0.53 0.53 0.00 0.00% 2022/10/04 Time 14:57
Tigne Mall 0.75 42.30M 0.75 0.75 0.75 0.00 0.00% 2022/08/11 Time 14:47
Malta Post plc 1.11 41.80M 1.11 1.11 1.11 0.00 0.00% 2022/09/13 Time 0:19
M Z PLC 0.73 32.12M 0.73 0.73 0.73 0.00 0.00% 2022/10/01 Time 0:43
Globe Financial 0.95 28.50M 0.95 0.95 0.95 0.00 0.00% 2022/07/01 Time 1:22
Plaza Centres 0.75 19.12M 0.75 0.75 0.75 0.00 0.00% 2022/09/28 Time 23:15
Grand Harbour Marina 0.7 14.00M 0.7 0.7 0.7 0.00 0.00% 2022/06/11 Time 0:57
Santumas 1.45 10.61M 1.45 1.45 1.45 0.00 0.00% 2022/08/12 Time 2:05
Main Street Complex 0.46 8.92M 0.46 0.46 0.46 0.00 0.00% 2022/09/01 Time 22:28
Loqus Holdings 0.19 6.06M 0.19 0.19 0.19 0.00 0.00% 2022/09/03 Time 1:59
RS2 Software 1.48 - 1.48 1.48 1.48 0.00 0.00% 2022/07/27 Time 3:59