Online Forum
Malta
Malta

MSE

1,455
Live Rate
0 (0%)
Change
16 August 2011
Time 00:00:00
1,248 (46.17%)
Change / 3 Month
1,248 (46.17%)
Change / 6 Month
1,248 (46.17%)
Annual Fluctuation

Malta

Indicator Value Fund Previous Low High Change Change % Time Chart
Malta International Airport 5.8 784.74M 5.8 5.8 5.8 0.00 0.00% 2021/12/01 Time 22:44
Bank of Valletta 0.865 505.03M 0.865 0.865 0.865 0.00 0.00% 2021/12/01 Time 22:44
International Hotel Investments 0.58 357.10M 0.58 0.58 0.58 0.00 0.00% 2021/12/02 Time 22:48
GO PLC 3.38 342.43M 3.38 3.38 3.38 0.00 0.00% 2021/11/26 Time 22:39
RS2 Software PLC 1.72 331.91M 1.72 1.72 1.72 0.00 0.00% 2021/12/02 Time 22:48
HSBC Bank Malta 0.84 302.66M 0.84 0.84 0.84 0.00 0.00% 2021/12/01 Time 22:44
PG 2.42 261.36M 2.42 2.42 2.42 0.00 0.00% 2021/11/26 Time 23:52
Simonds Farsons Cisk 8.5 255.00M 8.5 8.5 8.5 0.00 0.00% 2021/11/30 Time 23:16
Mapfre Middlesea 1.91 175.72M 1.91 1.91 1.91 0.00 0.00% 2021/12/02 Time 22:48
FIM Bank plc 0.28 146.28M 0.28 0.28 0.28 0.00 0.00% 2021/12/01 Time 22:44
Malita Investments PLC 0.805 119.23M 0.805 0.805 0.805 0.00 0.00% 2021/11/25 Time 22:41
BMIT Tech 0.496 100.98M 0.496 0.496 0.496 0.00 0.00% 2021/12/01 Time 23:45
MIDI 0.398 85.24M 0.398 0.398 0.398 0.00 0.00% 2021/12/02 Time 22:48
Lombard Bank Malta 1.83 81.92M 1.83 1.83 1.83 0.00 0.00% 2021/12/02 Time 22:48
Trident Estates 1.54 64.68M 1.54 1.54 1.54 0.00 0.00% 2021/12/01 Time 1:08
Malta Properties Company PLC 0.55 55.72M 0.55 0.55 0.55 0.00 0.00% 2021/12/01 Time 22:44
Malta Post plc 1.19 44.81M 1.19 1.19 1.19 0.00 0.00% 2021/12/01 Time 22:44
Tigne Mall 0.7 39.48M 0.7 0.7 0.7 0.00 0.00% 2021/11/26 Time 23:52
Medserv PLC 0.67 36.01M 0.67 0.67 0.67 0.00 0.00% 2021/12/02 Time 22:48
Globe Financial 0.8 24.00M 0.8 0.8 0.8 0.00 0.00% 2021/11/10 Time 23:29
Plaza Centres 0.9 22.94M 0.9 0.9 0.9 0.00 0.00% 2021/11/25 Time 22:41
Grand Harbour Marina 0.69 13.80M 0.69 0.69 0.69 0.00 0.00% 2021/11/30 Time 1:07
Main Street Complex 0.48 9.30M 0.48 0.48 0.48 0.00 0.00% 2021/09/30 Time 23:34
Santumas 1.18 8.63M 1.18 1.18 1.18 0.00 0.00% 2021/11/24 Time 1:04
Loqus Holdings 0.21 6.70M 0.21 0.21 0.21 0.00 0.00% 2021/11/01 Time 23:23
RS2 Software 1.7 - 1.7 1.7 1.7 0.00 0.00% 2021/11/19 Time 23:40