Malta
Malta
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Trident Estates PLC
|
1.06 |
|
1.06 |
1.06 |
1.06 |
0.00
|
0.00%
|
2025/05/22
Time 22:56
|
|
|
MIDI PLC
|
0.246 |
|
0.246 |
0.246 |
0.246 |
0.00
|
0.00%
|
2025/05/15
Time 22:09
|
|
|
Santumas Shareholdings PLC
|
1.2 |
|
1.2 |
1.2 |
1.2 |
0.00
|
0.00%
|
2025/04/15
Time 14:28
|
|
|
RS2 Software PLC Preferred
|
0.59 |
|
0.59 |
0.59 |
0.59 |
0.00
|
0.00%
|
2025/04/25
Time 22:59
|
|
|
Mapfre Middlesea PLC
|
1.45 |
|
1.45 |
1.45 |
1.45 |
0.00
|
0.00%
|
2025/04/26
Time 23:32
|
|
|
Loqus Holdings PLC
|
0.15 |
|
0.15 |
0.15 |
0.15 |
0.00
|
0.00%
|
2025/04/29
Time 22:48
|
|
|
Computime Holdings PLC
|
0.45 |
|
0.45 |
0.45 |
0.45 |
0.00
|
0.00%
|
2025/05/02
Time 7:55
|
|
|
International Hotel Investments
|
0.45 |
|
0.45 |
0.45 |
0.45 |
0.00
|
0.00%
|
2025/05/03
Time 21:58
|
|
|
PG PLC
|
1.85 |
|
1.85 |
1.85 |
1.85 |
0.00
|
0.00%
|
2025/05/08
Time 22:37
|
|
|
Grand Harbour Marina PLC
|
0.95 |
|
0.95 |
0.95 |
0.95 |
0.00
|
0.00%
|
2025/05/09
Time 22:34
|
|
|
Lombard Bank Malta PLC
|
0.75 |
|
0.75 |
0.75 |
0.75 |
0.00
|
0.00%
|
2025/05/10
Time 22:21
|
|
|
Medserv PLC
|
0.4 |
|
0.4 |
0.4 |
0.4 |
0.00
|
0.00%
|
2025/05/10
Time 22:21
|
|
|
Malta Properties Company PLC
|
0.32 |
|
0.32 |
0.32 |
0.32 |
0.00
|
0.00%
|
2025/05/15
Time 22:09
|
|
|
M&Z PLC
|
0.56 |
|
0.56 |
0.56 |
0.56 |
0.00
|
0.00%
|
2025/05/15
Time 22:09
|
|
|
GO PLC
|
2.64 |
|
2.64 |
2.64 |
2.64 |
0.00
|
0.00%
|
2025/05/22
Time 22:56
|
|
|
Main Street Complex PLC
|
0.206 |
|
0.206 |
0.206 |
0.206 |
0.00
|
0.00%
|
2025/05/16
Time 23:04
|
|
|
Malita Investments PLC
|
0.462 |
|
0.462 |
0.462 |
0.462 |
0.00
|
0.00%
|
2025/05/17
Time 22:48
|
|
|
Bank of Valletta PLC
|
1.98 |
|
1.98 |
1.98 |
1.98 |
0.00
|
0.00%
|
2025/05/20
Time 21:43
|
|
|
Plaza Centres PLC
|
0.62 |
|
0.62 |
0.62 |
0.62 |
0.00
|
0.00%
|
2025/05/20
Time 21:43
|
|
|
Malta Post plc
|
0.4 |
|
0.4 |
0.4 |
0.4 |
0.00
|
0.00%
|
2025/05/20
Time 21:43
|
|
|
RS2 Software PLC
|
0.42 |
|
0.42 |
0.42 |
0.42 |
0.00
|
0.00%
|
2025/05/21
Time 22:19
|
|
|
FIM Bank plc
|
0.12 |
|
0.12 |
0.12 |
0.12 |
0.00
|
0.00%
|
2025/05/21
Time 22:19
|
|
|
Aps Bank PLC
|
0.545 |
|
0.545 |
0.545 |
0.545 |
0.00
|
0.00%
|
2025/05/21
Time 22:19
|
|
|
Malta International Airport PLC
|
5.9 |
|
5.9 |
5.9 |
5.9 |
0.00
|
0.00%
|
2025/05/22
Time 22:56
|
|
|
Simonds Farsons Cisk PLC
|
6 |
|
6 |
6 |
6 |
0.00
|
0.00%
|
2025/05/22
Time 22:56
|
|
|
BMIT Technologies plc
|
0.3 |
|
0.3 |
0.3 |
0.3 |
0.00
|
0.00%
|
2025/05/22
Time 22:56
|
|
|
HSBC Bank Malta PLC
|
1.43 |
|
1.43 |
1.43 |
1.43 |
0.00
|
0.00%
|
2025/05/22
Time 22:56
|
|
|
LifeStar Holding plc
|
0.98 |
|
0.98 |
0.98 |
0.98 |
0.00
|
0.00%
|
2025/04/15
Time 14:28
|
|
