Online Forum
Malta
Malta

MSE

1,455
Live Rate
0 (0%)
Change
16 August 2011
Time 00:00:00
1,248 (46.17%)
Change / 3 Month
1,248 (46.17%)
Change / 6 Month
1,248 (46.17%)
Annual Fluctuation

Malta

Indicator Value Fund Previous Low High Change Change % Time Chart
Malta International Airport 6.15 1.15B - 6.15 6.15 0.00 0.00% 2020/12/03 Time 22:39
Bank of Valletta 1 583.85M - 1 1 0.00 0.00% 2020/12/03 Time 22:39
International Hotel Investments 0.75 461.78M - 0.75 0.75 0.00 0.00% 2020/12/02 Time 10:42
RS2 Software PLC 2.04 393.66M - 2.04 2.04 0.00 0.00% 2020/12/02 Time 10:42
HSBC Bank Malta 0.94 338.69M - 0.94 0.94 0.00 0.00% 2020/12/03 Time 22:39
GO PLC 3.1 314.06M - 3.1 3.1 0.00 0.00% 2020/12/03 Time 22:39
Simonds Farsons Cisk 7.9 237.00M - 7.9 7.9 0.00 0.00% 2020/12/03 Time 22:39
PG 1.9 205.20M - 1.9 1.9 0.00 0.00% 2020/12/02 Time 10:42
Mapfre Middlesea 1.95 179.40M - 1.95 1.95 0.00 0.00% 2020/12/03 Time 22:39
FIM Bank plc 0.32 167.18M - 0.32 0.32 0.00 0.00% 2020/12/02 Time 10:42
Malita Investments PLC 0.9 133.30M - 0.9 0.9 0.00 0.00% 2020/11/09 Time 22:36
BMIT Tech 0.484 98.54M - 0.484 0.484 0.00 0.00% 2020/12/03 Time 22:39
MIDI 0.448 95.94M - 0.448 0.448 0.00 0.00% 2020/12/03 Time 22:39
Lombard Bank Malta 2 88.36M - 2 2 0.00 0.00% 2020/12/02 Time 10:42
Trident Estates 1.51 63.42M - 1.51 1.51 0.00 0.00% 2020/10/29 Time 23:06
Malta Properties Company PLC 0.51 51.67M - 0.51 0.51 0.00 0.00% 2020/12/03 Time 22:39
Malta Post plc 1.1 41.42M - 1.1 1.1 0.00 0.00% 2020/12/02 Time 10:42
Medserv PLC 0.545 29.29M - 0.545 0.545 0.00 0.00% 2020/12/03 Time 22:39
Plaza Centres 0.93 26.27M - 0.93 0.93 0.00 0.00% 2020/12/03 Time 22:39
Globe Financial 0.5 15.00M - 0.5 0.5 0.00 0.00% 2020/11/02 Time 22:35
Grand Harbour Marina 0.7 14.00M - 0.7 0.7 0.00 0.00% 2020/09/02 Time 0:09
Santumas 1.49 10.90M - 1.49 1.49 0.00 0.00% 2020/06/25 Time 23:12
Main Street Complex 0.45 8.72M - 0.45 0.45 0.00 0.00% 2020/10/06 Time 23:06
Loqus Holdings 0.07 2.07M - 0.07 0.07 0.00 0.00% 2020/09/10 Time 0:09
Tigne Mall 0.75 - - 0.75 0.75 0.00 0.00% 2020/11/11 Time 22:36