Online Forum
Malta
Malta

MSE

1,455
Live Rate
0 (0%)
Change
16 August 2011
Time 00:00:00
1,248 (46.17%)
Change / 3 Month
1,248 (46.17%)
Change / 6 Month
1,248 (46.17%)
Annual Fluctuation

Malta

Indicator Value Fund Previous Low High Change Change % Time Chart
Malta International Airport 6.2 1.16B 6.2 6.2 6.2 0.00 0.00% 2021/07/28 Time 23:22
Bank of Valletta 0.88 513.79M 0.88 0.88 0.88 0.00 0.00% 2021/07/28 Time 23:22
International Hotel Investments 0.65 400.20M 0.65 0.65 0.65 0.00 0.00% 2021/07/29 Time 23:26
GO PLC 3.4 344.46M 3.4 3.4 3.4 0.00 0.00% 2021/07/26 Time 23:22
RS2 Software PLC 1.72 331.91M 1.72 1.72 1.72 0.00 0.00% 2021/07/27 Time 23:24
HSBC Bank Malta 0.83 299.05M 0.83 0.83 0.83 0.00 0.00% 2021/07/28 Time 23:22
Simonds Farsons Cisk 8.25 247.50M 8.25 8.25 8.25 0.00 0.00% 2021/07/27 Time 23:24
PG 2.22 239.76M 2.22 2.22 2.22 0.00 0.00% 2021/07/27 Time 0:26
Mapfre Middlesea 2.12 195.04M 2.12 2.12 2.12 0.00 0.00% 2021/07/26 Time 23:22
FIM Bank plc 0.358 187.03M 0.358 0.358 0.358 0.00 0.00% 2021/07/16 Time 23:57
Malita Investments PLC 0.84 124.41M 0.84 0.84 0.84 0.00 0.00% 2021/07/29 Time 23:26
BMIT Tech 0.49 98.13M 0.49 0.49 0.49 0.01 1.66% 2021/07/30 Time 0:58
Lombard Bank Malta 1.86 83.27M 1.86 1.86 1.86 0.00 0.00% 2021/07/28 Time 23:22
MIDI 0.36 77.10M 0.36 0.36 0.36 0.00 0.00% 2021/07/16 Time 23:57
Trident Estates 1.6 67.20M 1.6 1.6 1.6 0.00 0.00% 2021/07/17 Time 0:28
Malta Properties Company PLC 0.525 53.19M 0.525 0.525 0.525 0.00 0.00% 2021/07/14 Time 23:22
Malta Post plc 1.24 46.69M 1.24 1.24 1.24 0.00 0.00% 2021/07/07 Time 23:20
Medserv PLC 0.75 40.31M 0.75 0.75 0.75 0.00 0.00% 2021/06/22 Time 23:39
Tigne Mall 0.6 34.12M 0.6 0.6 0.6 0.00 0.00% 2021/07/20 Time 0:27
Plaza Centres 0.85 24.01M 0.85 0.85 0.85 0.00 0.00% 2021/07/29 Time 23:26
Globe Financial 0.6 18.00M 0.6 0.6 0.6 0.00 0.00% 2021/02/18 Time 23:08
Grand Harbour Marina 0.6 12.00M 0.6 0.6 0.6 0.00 0.00% 2021/07/23 Time 0:26
Santumas 1.39 10.17M 1.39 1.39 1.39 0.00 0.00% 2020/12/29 Time 23:08
Main Street Complex 0.488 9.46M 0.488 0.488 0.488 0.00 0.00% 2021/05/19 Time 0:24
Loqus Holdings 0.06 2.01M 0.06 0.06 0.06 0.00 0.00% 2021/07/15 Time 0:28
RS2 Software 1.8 - 1.8 1.8 1.8 0.00 0.00% 2021/07/09 Time 0:25