See full search result :
Indicator
Editions
2024 Sep 14 1:16:21
Online Forum
Malta Malta
Malta
Malta

MSE

3,796
Live Rate
57 (1.52%)
Change
13 September 2024
Time 08:40:41
89 (2.40%)
Change / 3 Month
6 (0.17%)
Change / 6 Month
101 (2.73%)
Annual Fluctuation

Malta

Indicator Value Fund Previous Low High Change Change % Time Chart
PG PLC 1.94 1.94 1.94 1.94 0.14 7.78% 2024/09/13 Time 12:53
Loqus Holdings PLC 0.19 0.19 0.11 0.19 0.00 0.00% 2024/08/21 Time 18:47
Bank of Valletta PLC 1.69 1.69 1.69 1.69 0.00 0.00% 2024/08/31 Time 10:42
Malita Investments PLC 0.5 0.5 0.5 0.5 0.00 0.00% 2024/08/31 Time 10:42
HSBC Bank Malta PLC 1.66 1.66 1.66 1.66 0.00 0.00% 2024/08/30 Time 4:31
Simonds Farsons Cisk PLC 6.85 6.85 6.85 6.85 0.00 0.00% 2024/08/30 Time 4:31
Malta Properties Company PLC 0.34 0.34 0.34 0.34 0.00 0.00% 2024/08/30 Time 4:31
International Hotel Investments 0.43 0.43 0.43 0.43 0.00 0.00% 2024/08/30 Time 4:31
MIDI PLC 0.23 0.23 0.23 0.23 0.00 0.00% 2024/08/26 Time 3:48
MIDI PLC 0.23 0.23 0.23 0.23 0.00 0.00% 2024/08/25 Time 15:55
Malta Post plc 0.43 0.43 0.43 0.43 0.00 0.00% 2024/08/25 Time 15:55
Trident Estates PLC 1.19 1.19 1.19 1.19 0.00 0.00% 2024/08/23 Time 18:44
BMIT Technologies plc 0.34 0.34 0.34 0.34 0.00 0.00% 2024/08/22 Time 18:38
Lombard Bank Malta PLC 0.79 0.79 0.77 0.79 0.00 0.00% 2024/08/21 Time 18:47
Aps Bank PLC 0.492 0.492 0.492 0.492 0.00 0.00% 2024/08/31 Time 10:42
Santumas Shareholdings PLC 1.3 1.3 1.3 1.3 0.00 0.00% 2024/08/20 Time 6:55
PG PLC 1.91 1.91 1.91 1.91 0.00 0.00% 2024/08/20 Time 6:55
M&Z PLC 0.59 0.59 0.59 0.59 0.00 0.00% 2024/08/20 Time 6:55
Medserv PLC 0.42 0.42 0.42 0.42 0.00 0.00% 2024/08/20 Time 6:55
Plaza Centres PLC 0.63 0.63 0.63 0.63 0.00 0.00% 2024/08/20 Time 6:55
Mapfre Middlesea PLC 1.32 1.32 1.32 1.32 0.00 0.00% 2024/08/20 Time 6:55
Main Street Complex PLC 0.34 0.34 0.34 0.34 0.00 0.00% 2024/08/20 Time 6:55
LifeStar Holding plc 1 1 1 1 0.00 0.00% 2024/08/20 Time 6:55
Grand Harbour Marina PLC 0.62 0.62 0.62 0.62 0.00 0.00% 2024/08/20 Time 6:55
M&Z PLC 0.59 0.59 0.59 0.59 0.00 0.00% 2024/08/16 Time 17:51
LifeStar Holding plc 1 1 1 1 0.00 0.00% 2024/08/16 Time 17:51
FIM Bank plc 0.189 0.189 0.189 0.189 0.00 0.00% 2024/08/31 Time 10:42
GO PLC 2.8 2.8 2.8 2.8 0.00 0.00% 2024/08/31 Time 10:42
Malta Post plc 0.402 0.402 0.402 0.402 0.08 19.40% 2024/09/13 Time 12:53
Bank of Valletta PLC 1.68 1.68 1.68 1.68 0.00 0.00% 2024/09/10 Time 12:59
Tigne Mall PLC 1 1 1 1 0.02 2.04% 2024/09/13 Time 12:53
HSBC Bank Malta PLC 1.48 1.48 1.48 1.48 0.13 9.63% 2024/09/13 Time 12:53
Malta International Airport PLC 5.95 5.95 5.95 5.95 0.20 3.48% 2024/09/13 Time 12:53
Aps Bank PLC 0.57 0.57 0.57 0.57 0.01 1.75% 2024/09/13 Time 12:53
BMIT Technologies plc 0.344 0.344 0.344 0.344 0.01 2.91% 2024/09/13 Time 9:49
GO PLC 2.84 2.84 2.84 2.84 0.00 0.00% 2024/09/12 Time 12:44
Mapfre Middlesea PLC 1.32 1.32 1.32 1.32 0.00 0.00% 2024/09/12 Time 12:44
Lombard Bank Malta PLC 0.79 0.79 0.79 0.79 0.00 0.00% 2024/09/12 Time 12:44
Santumas Shareholdings PLC 1.25 1.25 1.25 1.25 0.00 0.00% 2024/09/12 Time 12:44
International Hotel Investments 0.45 0.45 0.45 0.45 0.00 0.00% 2024/09/12 Time 12:44