Online Forum
Malta
Malta

MSE

1,455
Live Rate
0 (0%)
Change
16 August 2011
Time 00:00:00
1,248 (46.17%)
Change / 3 Month
1,248 (46.17%)
Change / 6 Month
1,248 (46.17%)
Annual Fluctuation

Malta

Indicator Value Fund Previous Low High Change Change % Time Chart
Malta International Airport 6.2 1.16B 6.2 6.2 6.2 0.00 0.00% 2021/05/06 Time 23:12
Bank of Valletta 0.9 525.46M 0.9 0.9 0.9 0.00 0.00% 2021/05/06 Time 23:12
International Hotel Investments 0.68 418.68M 0.68 0.68 0.68 0.00 0.00% 2021/05/06 Time 23:12
RS2 Software PLC 1.9 366.64M 1.9 1.9 1.98 0.00 0.00% 2021/05/05 Time 11:14
GO PLC 3.46 350.53M 3.46 3.46 3.46 0.00 0.00% 2021/05/07 Time 23:11
HSBC Bank Malta 0.83 299.05M 0.83 0.83 0.83 0.00 0.00% 2021/05/08 Time 23:12
Simonds Farsons Cisk 9.45 283.50M 9.45 9.45 9.45 0.00 0.00% 2021/05/08 Time 23:12
PG 2.5 270.00M 2.5 2.5 2.5 0.00 0.00% 2021/04/29 Time 0:09
Mapfre Middlesea 2.38 218.96M 2.38 2.38 2.38 0.00 0.00% 2021/04/24 Time 13:04
FIM Bank plc 0.358 187.03M 0.358 0.358 0.358 0.00 0.00% 2021/05/06 Time 23:12
Malita Investments PLC 0.9 133.30M 0.9 0.9 0.9 0.00 0.00% 2021/05/07 Time 23:11
BMIT Tech 0.5 101.80M 0.5 0.5 0.5 0.00 0.00% 2021/05/08 Time 0:14
Lombard Bank Malta 2 88.36M 2 2 2 0.00 0.00% 2021/04/24 Time 13:04
MIDI 0.38 81.38M 0.38 0.38 0.38 0.00 0.00% 2021/05/06 Time 23:12
Trident Estates 1.6 67.20M 1.6 1.6 1.6 0.00 0.00% 2021/05/07 Time 0:15
Malta Properties Company PLC 0.545 55.21M 0.545 0.545 0.545 0.00 0.00% 2021/04/29 Time 0:09
Malta Post plc 1.24 46.69M 1.24 1.24 1.25 0.00 0.00% 2021/05/05 Time 11:14
Medserv PLC 0.83 44.61M 0.83 0.83 0.83 0.00 0.00% 2021/04/24 Time 13:04
Plaza Centres 0.88 24.85M 0.88 0.88 0.88 0.00 0.00% 2021/03/10 Time 22:07
Globe Financial 0.6 18.00M 0.6 0.6 0.6 0.00 0.00% 2021/02/18 Time 23:08
Grand Harbour Marina 0.66 13.20M 0.66 0.66 0.66 0.00 0.00% 2021/03/11 Time 23:09
Santumas 1.39 10.17M 1.39 1.39 1.39 0.00 0.00% 2020/12/29 Time 23:08
Main Street Complex 0.498 9.65M 0.498 0.498 0.498 0.00 0.00% 2021/03/10 Time 23:06
Loqus Holdings 0.1 3.09M 0.1 0.07 0.1 0.00 0.00% 2021/05/05 Time 12:20
Tigne Mall 0.75 - 0.75 0.74 0.75 0.00 0.00% 2021/05/05 Time 12:20