Online Forum
Malta
Malta

MSE

1,455
Live Rate
0 (0%)
Change
16 August 2011
Time 00:00:00
1,248 (46.17%)
Change / 3 Month
1,248 (46.17%)
Change / 6 Month
1,248 (46.17%)
Annual Fluctuation

Malta

Indicator Value Fund Previous Low High Change Change % Time Chart
Malta International Airport 5.95 1.11B 5.95 5.95 5.95 0.00 0.00% 2021/03/05 Time 22:06
Bank of Valletta 0.9 525.46M 0.9 0.9 0.9 0.00 0.00% 2021/03/05 Time 22:06
International Hotel Investments 0.6 369.42M 0.6 0.6 0.6 0.00 0.00% 2021/02/26 Time 22:07
RS2 Software PLC 1.8 347.34M 1.8 1.8 1.8 0.00 0.00% 2021/03/04 Time 22:07
GO PLC 3.3 334.32M 3.3 3.3 3.3 0.00 0.00% 2021/03/02 Time 22:08
HSBC Bank Malta 0.85 306.26M 0.85 0.85 0.85 0.00 0.00% 2021/03/05 Time 22:06
Simonds Farsons Cisk 8.1 243.00M 8.1 8.1 8.1 0.00 0.00% 2021/03/03 Time 22:08
FIM Bank plc 0.44 229.88M 0.44 0.44 0.44 0.00 0.00% 2021/02/08 Time 22:08
PG 2.04 220.32M 2.04 2.04 2.04 0.00 0.00% 2021/03/03 Time 23:09
Mapfre Middlesea 2.22 204.24M 2.22 2.22 2.22 0.00 0.00% 2021/03/05 Time 22:06
Malita Investments PLC 0.88 130.34M 0.88 0.88 0.88 0.00 0.00% 2021/03/05 Time 22:06
BMIT Tech 0.486 98.95M 0.486 0.486 0.486 0.00 0.00% 2021/03/04 Time 23:08
MIDI 0.426 91.23M 0.426 0.426 0.426 0.00 0.00% 2021/03/02 Time 22:08
Lombard Bank Malta 1.94 85.71M 1.94 1.94 1.94 0.00 0.00% 2021/03/03 Time 22:08
Trident Estates 1.47 61.74M 1.47 1.47 1.47 0.00 0.00% 2021/02/11 Time 23:08
Malta Properties Company PLC 0.56 56.73M 0.56 0.56 0.56 0.00 0.00% 2021/03/04 Time 22:07
Malta Post plc 1.16 43.68M 1.16 1.16 1.16 0.00 0.00% 2021/02/26 Time 22:07
Medserv PLC 0.63 33.86M 0.63 0.63 0.63 0.00 0.00% 2021/02/26 Time 22:07
Plaza Centres 0.91 25.70M 0.91 0.91 0.91 0.00 0.00% 2021/02/22 Time 22:08
Globe Financial 0.6 18.00M 0.6 0.6 0.6 0.00 0.00% 2021/02/18 Time 23:08
Grand Harbour Marina 0.65 13.00M 0.65 0.65 0.65 0.00 0.00% 2021/01/12 Time 0:11
Santumas 1.39 10.17M 1.39 1.39 1.39 0.00 0.00% 2020/12/29 Time 23:08
Main Street Complex 0.498 9.65M 0.498 0.498 0.498 0.00 0.00% 2021/02/10 Time 2:06
Loqus Holdings 0.05 1.59M 0.05 0.05 0.05 0.00 0.00% 2021/02/26 Time 23:09
Tigne Mall 0.73 - 0.73 0.73 0.73 0.00 0.00% 2021/02/18 Time 23:08