Online Forum
Malta
Malta

MSE

1,455
Live Rate
0 (0%)
Change
16 August 2011
Time 00:00:00
1,248 (46.17%)
Change / 3 Month
1,248 (46.17%)
Change / 6 Month
1,248 (46.17%)
Annual Fluctuation

Malta

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of Valletta 1.31 770.68M 1.31 1.31 1.31 0.00 0.00% 2024/02/20 Time 6:36
Malta International Airport 5.7 750.92M 5.7 5.7 5.7 0.05 0.88% 2024/02/22 Time 0:45
HSBC Bank Malta 1.3 490.02M 1.3 1.3 1.3 0.01 0.78% 2024/02/22 Time 0:45
GO PLC 3.1 314.06M 3.1 3.1 3.1 0.00 0.00% 2024/02/18 Time 7:22
International Hotel Investments 0.462 284.45M 0.462 0.462 0.462 0.00 0.00% 2024/02/18 Time 7:22
RS2 Software 1.29 253.99M 1.29 1.29 1.29 0.00 0.00% 2024/02/08 Time 20:38
RS2 Software PLC 1.17 253.99M 1.17 1.17 1.17 0.00 0.00% 2024/02/14 Time 2:13
Simonds Farsons Cisk 6.7 241.20M 6.7 6.7 6.7 0.30 4.48% 2024/02/22 Time 7:30
PG 2.1 226.80M 2.1 2.1 2.1 0.00 0.00% 2024/01/27 Time 4:28
Aps Bank 0.55 205.54M 0.55 0.55 0.55 0.00 0.00% 2024/01/20 Time 6:03
Mapfre Middlesea 1.25 115.00M 1.25 1.25 1.25 0.00 0.00% 2024/02/18 Time 7:22
FIM Bank plc 0.22 114.94M 0.22 0.22 0.22 0.00 0.00% 2024/02/10 Time 9:26
Lombard Bank Malta 0.85 78.83M 0.85 0.85 0.85 0.00 0.00% 2024/02/06 Time 18:51
BMIT Tech 0.38 77.37M 0.38 0.38 0.38 0.01 2.70% 2024/02/22 Time 0:45
Medserv PLC 0.74 75.21M 0.74 0.74 0.74 0.00 0.00% 2024/01/24 Time 5:36
Malita Investments PLC 0.492 72.87M 0.492 0.492 0.492 0.01 1.63% 2024/02/22 Time 0:45
MIDI 0.3 64.25M 0.3 0.3 0.3 0.00 0.00% 2024/02/09 Time 3:52
Trident Estates 1.17 49.14M 1.17 1.17 1.17 0.00 0.00% 2024/02/11 Time 8:18
Tigne Mall 0.82 46.25M 0.82 0.82 0.82 0.00 0.00% 2024/02/20 Time 6:36
Malta Post plc 0.47 36.43M 0.47 0.47 0.47 0.00 0.00% 2024/01/07 Time 1:10
Malta Properties Company PLC 0.3 30.39M 0.3 0.3 0.3 0.04 13.33% 2024/02/22 Time 0:45
M Z PLC 0.6 26.40M 0.6 0.6 0.6 0.04 6.67% 2024/02/22 Time 0:45
Globe Financial 1 24.10M 1 1 1 0.00 0.00% 2023/10/23 Time 19:32
Grand Harbour Marina 0.9 18.00M 0.9 0.9 0.9 0.00 0.00% 2024/01/30 Time 6:23
Plaza Centres 0.62 15.81M 0.62 0.62 0.62 0.00 0.00% 2024/02/01 Time 8:31
Santumas 1.4 10.24M 1.4 1.4 1.4 0.00 0.00% 2023/12/15 Time 3:44
Main Street Complex 0.368 7.13M 0.368 0.368 0.368 0.00 0.54% 2024/02/22 Time 0:45
Loqus Holdings 0.2 6.38M 0.2 0.2 0.2 0.00 0.00% 2024/01/19 Time 19:10
49.15 49.15 49.15 49.15 0.00 0.00% 2022/04/26 Time 12:06