Malta
Malta
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Malta International Airport
|
5.95 |
1.11B |
5.95 |
5.95 |
5.95 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Bank of Valletta
|
0.9 |
525.46M |
0.9 |
0.9 |
0.9 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
International Hotel Investments
|
0.6 |
369.42M |
0.6 |
0.6 |
0.6 |
0.00
|
0.00%
|
2021/02/26
Time 22:07
|
|
RS2 Software PLC
|
1.8 |
347.34M |
1.8 |
1.8 |
1.8 |
0.00
|
0.00%
|
2021/03/04
Time 22:07
|
|
GO PLC
|
3.3 |
334.32M |
3.3 |
3.3 |
3.3 |
0.00
|
0.00%
|
2021/03/02
Time 22:08
|
|
HSBC Bank Malta
|
0.85 |
306.26M |
0.85 |
0.85 |
0.85 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Simonds Farsons Cisk
|
8.1 |
243.00M |
8.1 |
8.1 |
8.1 |
0.00
|
0.00%
|
2021/03/03
Time 22:08
|
|
FIM Bank plc
|
0.44 |
229.88M |
0.44 |
0.44 |
0.44 |
0.00
|
0.00%
|
2021/02/08
Time 22:08
|
|
PG
|
2.04 |
220.32M |
2.04 |
2.04 |
2.04 |
0.00
|
0.00%
|
2021/03/03
Time 23:09
|
|
Mapfre Middlesea
|
2.22 |
204.24M |
2.22 |
2.22 |
2.22 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Malita Investments PLC
|
0.88 |
130.34M |
0.88 |
0.88 |
0.88 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
BMIT Tech
|
0.486 |
98.95M |
0.486 |
0.486 |
0.486 |
0.00
|
0.00%
|
2021/03/04
Time 23:08
|
|
MIDI
|
0.426 |
91.23M |
0.426 |
0.426 |
0.426 |
0.00
|
0.00%
|
2021/03/02
Time 22:08
|
|
Lombard Bank Malta
|
1.94 |
85.71M |
1.94 |
1.94 |
1.94 |
0.00
|
0.00%
|
2021/03/03
Time 22:08
|
|
Trident Estates
|
1.47 |
61.74M |
1.47 |
1.47 |
1.47 |
0.00
|
0.00%
|
2021/02/11
Time 23:08
|
|
Malta Properties Company PLC
|
0.56 |
56.73M |
0.56 |
0.56 |
0.56 |
0.00
|
0.00%
|
2021/03/04
Time 22:07
|
|
Malta Post plc
|
1.16 |
43.68M |
1.16 |
1.16 |
1.16 |
0.00
|
0.00%
|
2021/02/26
Time 22:07
|
|
Medserv PLC
|
0.63 |
33.86M |
0.63 |
0.63 |
0.63 |
0.00
|
0.00%
|
2021/02/26
Time 22:07
|
|
Plaza Centres
|
0.91 |
25.70M |
0.91 |
0.91 |
0.91 |
0.00
|
0.00%
|
2021/02/22
Time 22:08
|
|
Globe Financial
|
0.6 |
18.00M |
0.6 |
0.6 |
0.6 |
0.00
|
0.00%
|
2021/02/18
Time 23:08
|
|
Grand Harbour Marina
|
0.65 |
13.00M |
0.65 |
0.65 |
0.65 |
0.00
|
0.00%
|
2021/01/12
Time 0:11
|
|
Santumas
|
1.39 |
10.17M |
1.39 |
1.39 |
1.39 |
0.00
|
0.00%
|
2020/12/29
Time 23:08
|
|
Main Street Complex
|
0.498 |
9.65M |
0.498 |
0.498 |
0.498 |
0.00
|
0.00%
|
2021/02/10
Time 2:06
|
|
Loqus Holdings
|
0.05 |
1.59M |
0.05 |
0.05 |
0.05 |
0.00
|
0.00%
|
2021/02/26
Time 23:09
|
|
Tigne Mall
|
0.73 |
- |
0.73 |
0.73 |
0.73 |
0.00
|
0.00%
|
2021/02/18
Time 23:08
|
|