Online Forum
Mauritius
Mauritius

mur/usd

0.0233
Live Rate
0 (0%)
Change
3 December 2021
Time 00:51:24
0 (0.00%)
Change / 3 Month
0 (2.92%)
Change / 6 Month
0 (4.12%)
Annual Fluctuation

18 Karat Gold

1,846
Live Rate
0 (0%)
Change
2 December 2021
Time 17:01:57
2 (0.11%)
Change / 3 Month
19 (1.04%)
Change / 6 Month
110 (6.34%)
Annual Fluctuation

Semdex

2,027
Live Rate
0 (0%)
Change
1 December 2021
Time 20:12:22
74 (3.80%)
Change / 3 Month
304 (17.64%)
Change / 6 Month
421 (26.21%)
Annual Fluctuation

Mauritius

Indicator Value Fund Previous Low High Change Change % Time Chart
MCB Group 305 71.37B 305 305 305 0.00 0.00% 2021/12/01 Time 22:44
IBL 52 35.37B 52 52 52 0.00 0.00% 2021/10/20 Time 22:31
Tropical Paradise 206 29.36B 206 206 206 0.00 0.00% 2021/11/30 Time 1:07
Ascencia 29.6 14.42B 29.6 29.6 29.6 0.00 0.00% 2021/12/02 Time 22:48
Medical And Surgical Centre 22.1 12.60B 22.1 22.1 22.1 0.00 0.00% 2021/12/01 Time 22:44
CIEL Ltd 6 10.12B 6 6 6 0.00 0.00% 2021/11/29 Time 23:15
Phoenix Beverages 615 10.11B 615 615 615 0.00 0.00% 2021/11/19 Time 22:36
State Bank of Mauritius 3.88 10.02B 3.88 3.88 3.88 0.00 0.00% 2021/12/01 Time 22:44
Alteo 28.75 9.16B 28.75 28.75 28.75 0.00 0.00% 2021/12/01 Time 22:44
ENL 20.5 7.50B 20.5 20.5 20.5 0.00 0.00% 2021/11/30 Time 1:07
Vivo Energy Mauritius Ltd 245 7.18B 245 245 245 0.00 0.00% 2021/11/22 Time 22:38
Rogers & Co 27.4 6.91B 27.4 27.4 27.4 0.00 0.00% 2021/12/01 Time 22:44
Mauritius Union Assurance Co 130 6.63B 130 130 130 0.00 0.00% 2021/11/29 Time 23:15
Terra Mauricia 28.95 6.59B 28.95 28.95 28.95 0.00 0.00% 2021/12/01 Time 22:44
Gamma Civic 42.95 5.72B 42.95 42.95 42.95 0.00 0.00% 2021/12/02 Time 22:48
Kolos Cement 210 5.67B 210 210 210 0.00 0.00% 2021/11/22 Time 23:42
Cim Financial 8.22 5.59B 8.22 8.22 8.22 0.00 0.00% 2021/12/01 Time 22:44
Lux Island Resorts Ltd 40 5.48B 40 40 40 0.00 0.00% 2021/12/01 Time 22:44
Medine 50 5.25B 50 50 50 0.00 0.00% 2021/11/29 Time 23:15
New Mauritius Hotels 9.1 5.00B 9.1 9.1 9.1 0.00 0.00% 2021/11/24 Time 22:37
Les Moulins Pref 451 4.87B 451 451 451 0.00 0.00% 2021/12/02 Time 22:48
Ciel Textile 41.25 4.20B 41.25 41.25 41.25 0.00 0.00% 2019/07/16 Time 0:00
Anglo Maur 1590 4.19B 1590 1590 1590 0.00 0.00% 2021/10/29 Time 22:35
United Basalt Products 153 4.06B 153 153 153 0.00 0.00% 2021/11/19 Time 22:36
Bramer Banking 4.3 3.88B 4.3 4.3 4.3 0.00 0.00% 2018/04/24 Time 0:00
Promotion and Development 99.5 3.87B 99.5 99.5 99.5 0.00 0.00% 2021/11/26 Time 22:39
Swan Insurance Co. 448 3.71B 448 448 448 0.00 0.00% 2021/11/25 Time 22:41
Sun Resorts 18.5 3.26B 18.5 18.5 18.5 0.00 0.00% 2021/12/01 Time 22:44
New Mauritius Hotels 5.9 3.24B 5.9 5.9 5.9 0.00 0.00% 2021/12/02 Time 22:48
Livestock Feed Pref Ltd 29.5 2.79B 29.5 29.5 29.5 0.00 0.00% 2021/11/29 Time 23:15
Lottotech 8 2.72B 8 8 8 0.00 0.00% 2021/11/29 Time 23:15
Eudcos 20 2.43B 20 20 20 0.00 0.00% 2021/12/01 Time 22:44
Constance Hotel 20.7 2.27B 20.7 20.7 20.7 0.00 0.00% 2021/12/01 Time 22:44
Phoenix Invest 400 2.27B 400 400 400 0.00 0.00% 2021/10/22 Time 23:02
Fincorp Investment 20.4 2.11B 20.4 20.4 20.4 0.00 0.00% 2021/11/24 Time 22:37
Livestock Feed 20.9 1.98B 20.9 20.9 20.9 0.00 0.00% 2021/12/02 Time 22:48
Belle Mare Holding 25 1.96B 25 25 25 0.00 0.00% 2021/12/01 Time 22:44
Innodis 52.5 1.93B 52.5 52.5 52.5 0.00 0.00% 2021/11/24 Time 22:37
Caudan Development 0.88 1.76B 0.88 0.88 0.88 0.00 0.00% 2021/12/01 Time 22:44
Moulins Con O 159 1.72B 159 159 159 0.00 0.00% 2021/11/26 Time 22:39