Online Forum
Mauritius
Mauritius

mur/usd

0.0247
Live Rate
0 (0%)
Change
2 March 2021
Time 17:08:07
0 (0.41%)
Change / 3 Month
0 (0.82%)
Change / 6 Month
0 (6.79%)
Annual Fluctuation

18 Karat Gold

1,634
Live Rate
16 (0.98%)
Change
2 March 2021
Time 16:01:11
90 (5.22%)
Change / 3 Month
220 (11.87%)
Change / 6 Month
215 (15.15%)
Annual Fluctuation

Semdex

1,600
Live Rate
0 (0%)
Change
1 March 2021
Time 20:03:37
0 (0.03%)
Change / 3 Month
18 (1.17%)
Change / 6 Month
553 (25.70%)
Annual Fluctuation

Mauritius

Indicator Value Fund Previous Low High Change Change % Time Chart
MCB Group 227.5 54.30B 227.5 227.5 227.5 0.00 0.00% 2021/03/01 Time 22:08
Green Flash 0.51 22.82B 0.51 0.51 0.51 0.00 0.00% 2020/10/15 Time 22:05
GRIT Real Estate Income 0.7 10.85B 0.7 0.7 0.7 0.00 0.00% 2021/03/01 Time 23:08
Phoenix Beverages 599 9.85B 599 599 599 0.00 0.00% 2021/02/19 Time 22:07
State Bank of Mauritius 3.36 8.67B 3.36 3.36 3.36 0.00 0.00% 2021/03/01 Time 22:08
Mauritius Union Assurance Co 94.75 4.27B 94.75 94.75 94.75 0.00 0.00% 2021/02/18 Time 22:06
Ciel Textile 41.25 4.20B 41.25 41.25 41.25 0.00 0.00% 2019/07/16 Time 0:00
Bramer Banking 4.3 3.88B 4.3 4.3 4.3 0.00 0.00% 2018/04/24 Time 0:00
Innodis 43.5 1.60B 43.5 43.5 43.5 0.00 0.00% 2021/02/17 Time 22:07
P. O. L. I. C. Y 3.92 889.79M 3.92 3.92 3.92 0.00 0.00% 2021/03/01 Time 22:08
Kolos Cement 139 - 139 139 139 0.00 0.00% 2021/01/14 Time 23:11
Harel Mallac 64 - 64 64 64 0.00 0.00% 2021/01/22 Time 22:09
ENL 14.1 - 14.1 14.1 14.1 0.00 0.00% 2021/03/01 Time 23:08
Plastic Industry Mtius 47 - 47 47 47 0.00 0.00% 2021/01/06 Time 22:09
Hotelest 16.8 - 16.8 16.8 16.8 0.00 0.00% 2021/01/27 Time 22:07
Southern Cross Tourist Com Ltd 2.75 - 2.75 2.75 2.75 0.00 0.00% 2021/01/05 Time 22:10
Belle Mare Holding 20.8 - 20.8 20.8 20.8 0.00 0.00% 2021/01/26 Time 22:07
United Basalt Products 131 - 131 131 131 0.00 0.00% 2021/02/10 Time 22:06
Happy World Property 9.5 - 9.5 9.5 9.5 0.00 0.00% 2021/02/02 Time 23:08
Mauritius Secondary Industries 34 - 34 34 34 0.00 0.00% 2021/02/05 Time 22:07
Covifra 20.5 - 20.5 20.5 20.5 0.00 0.00% 2021/02/05 Time 22:07
Quality Bev 13.5 - 13.5 13.5 13.5 0.00 0.00% 2020/12/18 Time 22:36
Mauritius Chemical & Fertilizer 12.65 - 12.65 12.65 12.65 0.00 0.00% 2021/02/11 Time 22:07
Les Gaz Industriels Ltd 30 - 30 30 30 0.00 0.00% 2021/02/15 Time 22:08
Fincorp Investment 18.85 - 18.85 18.85 18.85 0.00 0.00% 2021/02/16 Time 22:08
Medical And Surgical Centre 9.96 - 9.96 9.96 9.96 0.00 0.00% 2021/02/17 Time 22:07
Cons SE 69 - 69 69 69 0.00 0.00% 2020/12/24 Time 22:08
Associated Commercial Co Ltd 172 - 172 172 172 0.00 0.00% 2020/11/03 Time 22:34
MFD Group Ltd 11 - 11 11 11 0.00 0.00% 2020/12/06 Time 14:40
Go Life 0.01 - 0.01 0.01 0.01 0.00 0.00% 2020/03/04 Time 17:00
New Frontier Properties 1.06 - 1.06 1.06 1.06 0.00 0.00% 2018/04/24 Time 0:00
Chemco Ltd 21.5 - 21.5 21.5 21.5 0.00 0.00% 2018/12/04 Time 0:00
Bychemex 6.74 - 6.74 6.74 6.74 0.00 0.00% 2019/01/03 Time 0:00
United Bus Service Ltd 39 - 39 39 39 0.00 0.00% 2019/07/10 Time 15:03
Margarine Industries 874 - 874 874 874 0.00 0.00% 2019/08/05 Time 0:00
Atlantic Leaf 1.01 - 1.01 1.01 1.01 0.00 0.00% 2019/10/17 Time 0:00
Dale Capital 1.91 - 1.91 1.91 1.91 0.00 0.00% 2020/02/25 Time 14:07
Mauritian Eagle Insurance 122 - 122 122 122 0.00 0.00% 2020/03/10 Time 11:08
Mcb 11.4 - 11.4 11.4 11.4 0.00 0.00% 2020/11/18 Time 13:38
Air Mauritius 5.8 - 5.8 5.8 5.8 0.00 0.00% 2020/04/23 Time 18:08