Mauritius
Mauritius
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Mcb
|
10.4 |
84.73B |
10.4 |
10.4 |
10.4 |
0.00
|
0.00%
|
2024/03/14
Time 4:31
|
|
MCB Group
|
342.5 |
84.73B |
342.5 |
342.5 |
342.5 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
IBL
|
44 |
29.93B |
44 |
44 |
44 |
0.00
|
0.00%
|
2024/03/08
Time 14:58
|
|
CIEL Ltd
|
7.3 |
12.30B |
7.3 |
7.3 |
7.3 |
0.00
|
0.00%
|
2024/03/16
Time 3:09
|
|
State Bank of Mauritius
|
4.4 |
11.36B |
4.4 |
4.4 |
4.42 |
0.00
|
0.00%
|
2024/03/15
Time 20:10
|
|
Vivo Energy Mauritius Ltd
|
350 |
10.26B |
350 |
350 |
350 |
0.00
|
0.00%
|
2024/02/14
Time 2:13
|
|
Ascencia
|
18.75 |
9.14B |
18.75 |
18.75 |
18.75 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
Rogers & Co
|
33.25 |
8.38B |
33.25 |
33.25 |
33.25 |
0.00
|
0.00%
|
2024/03/09
Time 9:39
|
|
Phoenix Beverages
|
496 |
8.16B |
496 |
496 |
496 |
0.00
|
0.00%
|
2024/02/24
Time 3:28
|
|
Cim Financial
|
11.05 |
7.52B |
11.05 |
11.05 |
11.05 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
ENL
|
19.8 |
7.28B |
19.8 |
19.8 |
19.8 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
Lux Island Resorts Ltd
|
51.5 |
6.99B |
51.5 |
51.5 |
51.5 |
0.00
|
0.00%
|
2024/03/15
Time 20:10
|
|
Sun Resorts
|
38.5 |
6.71B |
38.5 |
38.5 |
38.5 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
Medical And Surgical Centre
|
12.15 |
5.70B |
12.15 |
12.15 |
12.15 |
0.00
|
0.00%
|
2024/03/08
Time 14:58
|
|
Kolos Cement
|
210 |
5.67B |
210 |
210 |
210 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
African Export Import Bank DRC
|
2.8 |
5.66B |
2.8 |
2.8 |
2.8 |
0.00
|
0.00%
|
2024/03/09
Time 9:40
|
|
New Mauritius Hotels
|
10 |
5.54B |
10 |
10 |
10 |
0.00
|
0.00%
|
2024/03/14
Time 4:31
|
|
New Mauritius Hotels
|
10.95 |
5.54B |
10.95 |
10.95 |
10.95 |
0.00
|
0.00%
|
2024/03/02
Time 10:48
|
|
Medine
|
50.25 |
5.28B |
50.25 |
50.25 |
50.25 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
Mauritius Union Assurance Co
|
94 |
5.22B |
94 |
94 |
94 |
0.00
|
0.00%
|
2024/03/16
Time 3:09
|
|
Terra Mauricia
|
21.7 |
4.94B |
21.7 |
21.7 |
21.7 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
Gamma Civic
|
34.6 |
4.65B |
34.6 |
34.6 |
34.6 |
0.00
|
0.00%
|
2024/03/12
Time 10:47
|
|
Anglo Maur
|
1665 |
4.38B |
1665 |
1665 |
1665 |
0.00
|
0.00%
|
2023/12/15
Time 3:44
|
|
Ciel Textile
|
41.25 |
4.20B |
41.25 |
41.25 |
41.25 |
0.00
|
0.00%
|
2019/07/16
Time 0:00
|
|
Bramer Banking
|
4.3 |
3.88B |
4.3 |
4.3 |
4.3 |
0.00
|
0.00%
|
2018/04/24
Time 0:00
|
|
Swan Insurance Co.
|
450 |
3.72B |
450 |
450 |
450 |
0.00
|
0.00%
|
2024/03/01
Time 16:33
|
|
Promotion and Development
|
94 |
3.66B |
94 |
94 |
94 |
0.00
|
0.00%
|
2024/03/08
Time 14:58
|
|
Alteo
|
9.94 |
3.17B |
9.94 |
9.94 |
9.94 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
United Basalt Products
|
95 |
2.52B |
95 |
95 |
95 |
0.00
|
0.00%
|
2024/02/29
Time 1:32
|
|
Lottotech
|
7.18 |
2.42B |
7.18 |
7.18 |
7.18 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
Constance Hotel
|
19.5 |
2.14B |
19.5 |
19.5 |
19.5 |
0.00
|
0.00%
|
2024/02/20
Time 6:36
|
|
Velogic Holding
|
21 |
1.96B |
21 |
21 |
21 |
0.00
|
0.00%
|
2024/03/08
Time 14:58
|
|
Belle Mare Holding
|
25 |
1.96B |
25 |
25 |
25 |
0.00
|
0.00%
|
2024/03/14
Time 4:31
|
|
Covifra
|
28.4 |
1.93B |
28.4 |
28.4 |
28.4 |
0.00
|
0.00%
|
2024/03/08
Time 14:58
|
|
Union Sugar Estates
|
102 |
1.93B |
102 |
102 |
102 |
0.00
|
0.00%
|
2024/03/12
Time 10:47
|
|
Phoenix Invest
|
323 |
1.84B |
323 |
323 |
323 |
0.00
|
0.00%
|
2024/03/14
Time 4:31
|
|
Eudcos
|
14.6 |
1.77B |
14.6 |
14.6 |
14.6 |
0.00
|
0.00%
|
2024/03/09
Time 9:40
|
|
Attitude Property
|
11.05 |
1.76B |
11.05 |
11.05 |
11.05 |
0.00
|
0.00%
|
2024/03/16
Time 3:09
|
|
MFD Group Ltd
|
11.7 |
1.75B |
11.7 |
11.7 |
11.7 |
0.00
|
0.00%
|
2024/02/16
Time 2:27
|
|
Fincorp Investment
|
16.1 |
1.66B |
16.1 |
16.1 |
16.1 |
0.00
|
0.00%
|
2024/03/08
Time 14:58
|
|