Online Forum
Mauritius
Mauritius

mur/usd

0.0225
Live Rate
0 (0%)
Change
1 June 2022
Time 15:53:29
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

2,646
Live Rate
0 (0%)
Change
21 May 2024
Time 05:02:50
444 (20.16%)
Change / 3 Month
529 (24.99%)
Change / 6 Month
579 (28.01%)
Annual Fluctuation

Semdex

2,189
Live Rate
0 (0%)
Change
21 May 2024
Time 10:26:35
128 (6.23%)
Change / 3 Month
109 (5.24%)
Change / 6 Month
202 (10.14%)
Annual Fluctuation

Mauritius

Indicator Value Fund Previous Low High Change Change % Time Chart
Mcb 10.45 97.12B 10.45 10.45 10.45 0.00 0.00% 2024/05/21 Time 13:28
MCB Group 398 97.12B 398 394 398 0.00 0.00% 2024/05/21 Time 20:56
IBL 43.05 29.28B 43.05 43.05 43.75 0.00 0.00% 2024/05/19 Time 15:22
CIEL Ltd 7.6 12.84B 7.6 7.6 7.6 0.00 0.00% 2024/05/17 Time 0:31
State Bank of Mauritius 4.9 11.98B 4.9 4.64 4.9 0.00 0.00% 2024/05/21 Time 20:56
Vivo Energy Mauritius Ltd 345.5 10.13B 345.5 345 345.5 0.00 0.00% 2024/05/14 Time 19:38
Ascencia 18 8.77B 18 18 18 0.00 0.00% 2024/05/15 Time 17:16
Phoenix Beverages 500 8.31B 500 496 500 0.00 0.00% 2024/05/13 Time 4:43
Rogers & Co 32.5 8.25B 32.5 32.5 32.75 0.00 0.00% 2024/05/21 Time 20:56
Sun Resorts 46.25 8.06B 46.25 46.25 46.4 0.00 0.00% 2024/05/19 Time 15:22
ENL 20.4 7.39B 20.4 20.1 20.4 0.00 0.00% 2024/05/21 Time 15:56
Lux Island Resorts Ltd 53.75 7.37B 53.75 53.75 53.75 0.00 0.00% 2024/05/18 Time 2:35
Cim Financial 10.5 7.15B 10.5 10.45 10.5 0.00 0.00% 2024/05/19 Time 15:22
Medical And Surgical Centre 11 6.27B 11 11 11 0.00 0.00% 2024/04/20 Time 3:53
New Mauritius Hotels 11.4 6.26B 11.4 11.4 11.5 0.00 0.00% 2024/05/19 Time 15:22
New Mauritius Hotels 11 6.26B 11 11 11 0.00 0.00% 2024/05/04 Time 1:37
Medine 59.75 6.20B 59.75 59 59.75 0.00 0.00% 2024/05/21 Time 20:56
African Export Import Bank DRC 2.85 5.76B 2.85 2.85 2.85 0.00 0.00% 2024/05/21 Time 13:28
Kolos Cement 210 5.67B 210 210 210 0.00 0.00% 2023/10/23 Time 19:32
Terra Mauricia 21.3 4.78B 21.3 21 21.3 0.00 0.00% 2024/05/21 Time 20:56
Gamma Civic 34.6 4.61B 34.6 33.5 34.6 0.00 0.00% 2024/05/19 Time 15:22
Anglo Maur 1595 4.20B 1595 1595 1595 0.00 0.00% 2024/05/12 Time 0:48
Ciel Textile 41.25 4.20B 41.25 41.25 41.25 0.00 0.00% 2019/07/16 Time 0:00
Promotion and Development 104 4.04B 104 103.75 104 0.00 0.00% 2024/05/21 Time 20:56
Mauritius Union Assurance Co 72 4.00B 72 72 72 0.00 0.00% 2024/05/21 Time 1:27
Alteo 12.3 3.92B 12.3 12.3 12.3 0.00 0.00% 2024/05/20 Time 18:36
Bramer Banking 4.3 3.88B 4.3 4.3 4.3 0.00 0.00% 2018/04/24 Time 0:00
Swan Insurance Co. 455 3.77B 455 455 455 0.00 0.00% 2024/04/30 Time 17:02
United Basalt Products 90 2.39B 90 90 91 0.00 0.00% 2024/05/10 Time 18:22
Constance Hotel 18.5 2.19B 18.5 18.5 20 0.00 0.00% 2024/05/21 Time 15:56
Belle Mare Holding 27 2.12B 27 27 28 0.00 0.00% 2024/05/21 Time 13:28
Lottotech 6.14 2.09B 6.14 6.14 6.14 0.00 0.00% 2024/05/18 Time 2:35
Covifra 28.5 1.94B 28.5 28.5 28.5 0.00 0.00% 2024/04/04 Time 20:24
Eudcos 15.7 1.91B 15.7 15.7 15.7 0.00 0.00% 2024/05/18 Time 2:35
Phoenix Invest 330 1.88B 330 325 330 0.00 0.00% 2024/05/19 Time 19:56
Livestock Feed 18.95 1.76B 18.95 18.95 18.95 0.00 0.00% 2024/05/17 Time 16:06
Livestock Feed Pref Ltd 29.3 1.76B 29.3 29.3 29.3 0.00 0.00% 2023/10/23 Time 19:32
Velogic Holding 19 1.76B 19 18.8 19 0.00 0.00% 2024/05/21 Time 20:56
MFD Group Ltd 11.5 1.73B 11.5 11.5 11.5 0.00 0.00% 2024/05/04 Time 1:37
Attitude Property 10.75 1.64B 10.75 10.25 10.75 0.00 0.00% 2024/05/21 Time 15:56
  • -->
    101