Online Forum
Mauritius
Mauritius

mur/usd

0.0245
Live Rate
0 (0.82%)
Change
4 December 2020
Time 23:29:08
0 (0.00%)
Change / 3 Month
0 (0.82%)
Change / 6 Month
0 (8.58%)
Annual Fluctuation

18 Karat Gold

1,740
Live Rate
4 (0.23%)
Change
4 December 2020
Time 16:01:32
89 (4.87%)
Change / 3 Month
135 (8.41%)
Change / 6 Month
454 (35.30%)
Annual Fluctuation

Semdex

1,606
Live Rate
0 (0%)
Change
3 December 2020
Time 20:03:45
48 (3.06%)
Change / 3 Month
36 (2.17%)
Change / 6 Month
520 (24.46%)
Annual Fluctuation

Mauritius

Indicator Value Fund Previous Low High Change Change % Time Chart
MCB Group 238 56.81B - 238 238 0.00 0.00% 2020/12/03 Time 22:39
Green Flash 0.51 20.36B - 0.51 0.51 0.00 0.00% 2020/10/15 Time 22:05
GRIT Real Estate Income 0.65 10.87B - 0.65 0.65 0.00 0.00% 2020/10/05 Time 23:07
Phoenix Beverages 590 9.70B - 590 590 0.00 0.00% 2020/11/20 Time 22:37
State Bank of Mauritius 3.5 9.04B - 3.5 3.5 0.00 0.00% 2020/12/02 Time 10:42
Ciel Textile 41.25 4.20B - 41.25 41.25 0.00 0.00% 2019/07/16 Time 0:00
Mauritius Union Assurance Co 88.5 3.99B - 88.5 88.5 0.00 0.00% 2020/12/03 Time 22:39
Bramer Banking 4.3 3.88B - 4.3 4.3 0.00 0.00% 2018/04/24 Time 0:00
Innodis 42.5 1.56B - 42.5 42.5 0.00 0.00% 2020/11/23 Time 22:37
P. O. L. I. C. Y 3.42 776.29M - 3.42 3.42 0.00 0.00% 2020/12/03 Time 22:39
Paper Converting 27.5 - - 27.5 27.5 0.00 0.00% 2020/09/24 Time 11:05
Novus Property 9.5 - - 9.5 9.5 0.00 0.00% 2020/09/25 Time 22:04
CMB International 0.05 - - 0.05 0.05 0.00 0.00% 2020/10/06 Time 22:06
Mauritius Oil Refineries 19.95 - - 19.95 19.95 0.00 0.00% 2020/10/15 Time 22:05
Constance Hotel 11 - - 11 11 0.00 0.00% 2020/10/29 Time 22:05
Southern Cross Tourist Com Ltd 2.8 - - 2.8 2.8 0.00 0.00% 2020/10/19 Time 22:06
Belle Mare Holding 24.5 - - 24.5 24.5 0.00 0.00% 2020/10/29 Time 22:05
Les Moulins Pref 392 - - 392 392 0.00 0.00% 2020/09/14 Time 23:06
Mauritius Secondary Industries 30 - - 30 30 0.00 0.00% 2020/10/30 Time 22:05
Associated Commercial Co Ltd 172 - - 172 172 0.00 0.00% 2020/11/03 Time 22:34
Covifra 19.85 - - 19.85 19.85 0.00 0.00% 2020/11/03 Time 22:34
Sanlam Africa 2.24 - - 2.24 2.24 0.00 0.00% 2020/11/10 Time 22:35
Livestock Feed Pref Ltd 29 - - 29 29 0.00 0.00% 2020/11/17 Time 22:37
Semaris 1 - - 1 1 0.00 0.00% 2020/11/18 Time 13:38
Tropical Paradise Co Ltd 4.5 - - 4.5 4.5 0.00 0.00% 2020/09/23 Time 22:05
Kolos Cement 136 - - 136 136 0.00 0.00% 2020/08/15 Time 0:18
Anglo Maur 1375 - - 1375 1375 0.00 0.00% 2020/09/07 Time 23:05
Go Life 0.01 - - 0.01 0.01 0.00 0.00% 2020/03/04 Time 17:00
New Frontier Properties 1.06 - - 1.06 1.06 0.00 0.00% 2018/04/24 Time 0:00
Chemco Ltd 21.5 - - 21.5 21.5 0.00 0.00% 2018/12/04 Time 0:00
Bychemex 6.74 - - 6.74 6.74 0.00 0.00% 2019/01/03 Time 0:00
United Bus Service Ltd 39 - - 39 39 0.00 0.00% 2019/07/10 Time 15:03
Margarine Industries 874 - - 874 874 0.00 0.00% 2019/08/05 Time 0:00
Atlantic Leaf 1.01 - - 1.01 1.01 0.00 0.00% 2019/10/17 Time 0:00
Dale Capital 1.91 - - 1.91 1.91 0.00 0.00% 2020/02/25 Time 14:07
Mauritian Eagle Insurance 122 - - 122 122 0.00 0.00% 2020/03/10 Time 11:08
Les Gaz Industriels Ltd 36 - - 36 36 0.00 0.00% 2020/08/28 Time 23:05
Tropical Paradise 303 - - 303 303 0.00 0.00% 2020/04/22 Time 18:02
Air Mauritius 5.8 - - 5.8 5.8 0.00 0.00% 2020/04/23 Time 18:08
Africa Clean Energy 0.96 - - 0.96 0.96 0.00 0.00% 2020/07/08 Time 22:06