See full search result :
Indicator
Editions
2025 Mar 23 21:31:48
Online Forum
Mauritius Mauritius
Mauritius
Mauritius

usd/mur

46.3
Live Rate
0 (0%)
Change
21 March 2025
Time 18:05:00
2 (3.74%)
Change / 3 Month
0 (0.90%)
Change / 6 Month
0 (0.28%)
Annual Fluctuation

18 Karat Gold

321
Live Rate
0 (0%)
Change
19 March 2025
Time 15:20:32
2,584 (88.95%)
Change / 3 Month
2,366 (88.05%)
Change / 6 Month
2,058 (86.51%)
Annual Fluctuation

Semdex

2,527
Live Rate
0 (0%)
Change
23 March 2025
Time 17:01:24
143 (6.00%)
Change / 3 Month
234 (10.22%)
Change / 6 Month
428 (20.39%)
Annual Fluctuation

Mauritius

Indicator Value Fund Previous Low High Change Change % Time Chart
ENL Ltd 24.1 24.1 24.1 24.2 0.00 0.00% 2025/03/22 Time 21:36
Automatic Systems Ltd 74.5 74.5 74.5 74.5 0.00 0.00% 2025/03/18 Time 22:25
Alteo Ltd 13.05 13.05 13.05 13.05 0.00 0.00% 2025/03/20 Time 21:48
Omnicane Ltd 17.9 17.9 17.9 17.9 0.00 0.00% 2025/03/19 Time 21:48
Mauritius Development Inv. Trust 1.9 1.9 1.9 1.9 0.00 0.00% 2025/03/19 Time 21:48
United Basalt Products Ltd 82.75 82.75 82.75 82.75 0.00 0.00% 2025/03/18 Time 22:25
Nat Inv Trust 10.5 10.5 10.5 10.5 0.00 0.00% 2025/03/18 Time 22:25
Medine Limited 75 75 75 75 0.00 0.00% 2025/03/18 Time 22:25
United Docks Ltd 93 93 93 93 0.00 0.00% 2025/03/15 Time 21:49
Swan Insurance Co. Ltd 412 412 412 412 0.00 0.00% 2025/03/21 Time 21:47
Vivo Energy Mauritius Ltd 400.5 400.5 400.5 400.5 0.00 0.00% 2025/03/15 Time 21:49
Fincorp Investment Ltd 19 19 19 19 0.00 0.00% 2025/03/14 Time 23:26
BMH Ltd 32.45 32.45 32.45 32.45 0.00 0.00% 2025/03/06 Time 3:58
Ascencia Ltd 19.4 19.4 19.4 19.4 0.00 0.00% 2025/03/05 Time 13:07
Mauritius Chemical & Fertilizer 9 9 9 9 0.00 0.00% 2025/03/04 Time 16:09
Promotion and Development Ltd 103.5 103.5 103.5 103.5 0.00 0.00% 2025/02/17 Time 21:57
Caudan Development Ltd 0.62 0.62 0.62 0.62 0.00 0.00% 2025/01/28 Time 21:49
Lux Island Resorts Ltd 48.5 48.5 48.5 48.5 0.00 0.00% 2025/03/20 Time 21:48
Phoenix Beverages Ltd 600 600 600 600 0.00 0.00% 2025/03/21 Time 21:47
IBL Ltd 34.75 34.75 34.75 35 0.00 0.00% 2025/03/22 Time 21:36
Sun Resorts Ltd 39.3 39.3 39.3 39.75 0.00 0.00% 2025/03/22 Time 21:36
PIM Ltd 46.5 46.5 46.5 46.5 0.00 0.00% 2025/03/22 Time 21:36
CIEL Ltd 9.7 9.7 9.7 9.84 0.00 0.00% 2025/03/22 Time 21:36
Cim Financial 15.25 15.25 15.25 15.4 0.00 0.00% 2025/03/22 Time 21:36
Lottotech Ltd 5.16 5.16 5.16 5.2 0.00 0.00% 2025/03/22 Time 21:36
MCB Group Ltd 465 465 464 465 0.00 0.00% 2025/03/22 Time 21:36
Terra Mauricia 20.65 20.65 20.6 20.65 0.00 0.00% 2025/03/22 Time 21:36
Gamma Civic Ltd 33.25 33.25 33 33.25 0.00 0.00% 2025/03/22 Time 21:36
Harel Mallac Ltd 25.7 25.7 25.7 25.95 0.00 0.00% 2025/03/22 Time 21:36
P. O. L. I. C. Y Ltd 4 4 4 4 0.00 0.00% 2025/03/21 Time 21:47
SBM Holdings Ltd 6.1 6.1 5.84 6.1 0.00 0.00% 2025/03/22 Time 21:36
New Mauritius Hotels Ltd 13.2 13.2 13.2 13.2 0.00 0.00% 2025/03/22 Time 21:36
Mauritius Oil Refineries Ltd 17 17 17 17.1 0.00 0.00% 2025/03/22 Time 21:36
Mauritius Union Assurance CY Ltd 58 58 57.25 58 0.00 0.00% 2025/03/22 Time 21:36
Innodis Ltd 25 25 25 25 0.00 0.00% 2025/03/21 Time 21:47
Bluelife Ltd 0.52 0.52 0.52 0.52 0.00 0.00% 2025/03/21 Time 21:47
Rogers & Co Ltd 40 40 40 40 0.00 0.00% 2025/03/21 Time 21:47
Agape Global Investments Ltd 1.35 1.35 1.35 1.35 0.00 0.00% 2024/11/22 Time 1:03