Online Forum
Mauritius
Mauritius

mur/usd

0.0225
Live Rate
0 (0%)
Change
1 June 2022
Time 15:53:29
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

2,356
Live Rate
4 (0.17%)
Change
19 March 2024
Time 07:02:42
239 (11.29%)
Change / 3 Month
276 (13.27%)
Change / 6 Month
289 (13.98%)
Annual Fluctuation

Semdex

2,060
Live Rate
0 (0%)
Change
12 March 2024
Time 17:14:37
1 (0.03%)
Change / 3 Month
73 (3.69%)
Change / 6 Month
82 (4.15%)
Annual Fluctuation

Mauritius

Indicator Value Fund Previous Low High Change Change % Time Chart
Mcb 10.4 84.73B 10.4 10.4 10.4 0.00 0.00% 2024/03/14 Time 4:31
MCB Group 342.5 84.73B 342.5 342.5 342.5 0.00 0.00% 2024/03/17 Time 3:59
IBL 44 29.93B 44 44 44 0.00 0.00% 2024/03/08 Time 14:58
CIEL Ltd 7.3 12.30B 7.3 7.3 7.3 0.00 0.00% 2024/03/16 Time 3:09
State Bank of Mauritius 4.4 11.36B 4.4 4.4 4.42 0.00 0.00% 2024/03/15 Time 20:10
Vivo Energy Mauritius Ltd 350 10.26B 350 350 350 0.00 0.00% 2024/02/14 Time 2:13
Ascencia 18.75 9.14B 18.75 18.75 18.75 0.00 0.00% 2024/03/17 Time 3:59
Rogers & Co 33.25 8.38B 33.25 33.25 33.25 0.00 0.00% 2024/03/09 Time 9:39
Phoenix Beverages 496 8.16B 496 496 496 0.00 0.00% 2024/02/24 Time 3:28
Cim Financial 11.05 7.52B 11.05 11.05 11.05 0.00 0.00% 2024/03/17 Time 3:59
ENL 19.8 7.28B 19.8 19.8 19.8 0.00 0.00% 2024/03/17 Time 3:59
Lux Island Resorts Ltd 51.5 6.99B 51.5 51.5 51.5 0.00 0.00% 2024/03/15 Time 20:10
Sun Resorts 38.5 6.71B 38.5 38.5 38.5 0.00 0.00% 2024/03/17 Time 3:59
Medical And Surgical Centre 12.15 5.70B 12.15 12.15 12.15 0.00 0.00% 2024/03/08 Time 14:58
Kolos Cement 210 5.67B 210 210 210 0.00 0.00% 2023/10/23 Time 19:32
African Export Import Bank DRC 2.8 5.66B 2.8 2.8 2.8 0.00 0.00% 2024/03/09 Time 9:40
New Mauritius Hotels 10 5.54B 10 10 10 0.00 0.00% 2024/03/14 Time 4:31
New Mauritius Hotels 10.95 5.54B 10.95 10.95 10.95 0.00 0.00% 2024/03/02 Time 10:48
Medine 50.25 5.28B 50.25 50.25 50.25 0.00 0.00% 2024/03/17 Time 3:59
Mauritius Union Assurance Co 94 5.22B 94 94 94 0.00 0.00% 2024/03/16 Time 3:09
Terra Mauricia 21.7 4.94B 21.7 21.7 21.7 0.00 0.00% 2024/03/17 Time 3:59
Gamma Civic 34.6 4.65B 34.6 34.6 34.6 0.00 0.00% 2024/03/12 Time 10:47
Anglo Maur 1665 4.38B 1665 1665 1665 0.00 0.00% 2023/12/15 Time 3:44
Ciel Textile 41.25 4.20B 41.25 41.25 41.25 0.00 0.00% 2019/07/16 Time 0:00
Bramer Banking 4.3 3.88B 4.3 4.3 4.3 0.00 0.00% 2018/04/24 Time 0:00
Swan Insurance Co. 450 3.72B 450 450 450 0.00 0.00% 2024/03/01 Time 16:33
Promotion and Development 94 3.66B 94 94 94 0.00 0.00% 2024/03/08 Time 14:58
Alteo 9.94 3.17B 9.94 9.94 9.94 0.00 0.00% 2024/03/17 Time 3:59
United Basalt Products 95 2.52B 95 95 95 0.00 0.00% 2024/02/29 Time 1:32
Lottotech 7.18 2.42B 7.18 7.18 7.18 0.00 0.00% 2024/03/17 Time 3:59
Constance Hotel 19.5 2.14B 19.5 19.5 19.5 0.00 0.00% 2024/02/20 Time 6:36
Velogic Holding 21 1.96B 21 21 21 0.00 0.00% 2024/03/08 Time 14:58
Belle Mare Holding 25 1.96B 25 25 25 0.00 0.00% 2024/03/14 Time 4:31
Covifra 28.4 1.93B 28.4 28.4 28.4 0.00 0.00% 2024/03/08 Time 14:58
Union Sugar Estates 102 1.93B 102 102 102 0.00 0.00% 2024/03/12 Time 10:47
Phoenix Invest 323 1.84B 323 323 323 0.00 0.00% 2024/03/14 Time 4:31
Eudcos 14.6 1.77B 14.6 14.6 14.6 0.00 0.00% 2024/03/09 Time 9:40
Attitude Property 11.05 1.76B 11.05 11.05 11.05 0.00 0.00% 2024/03/16 Time 3:09
MFD Group Ltd 11.7 1.75B 11.7 11.7 11.7 0.00 0.00% 2024/02/16 Time 2:27
Fincorp Investment 16.1 1.66B 16.1 16.1 16.1 0.00 0.00% 2024/03/08 Time 14:58
  • -->
    101