Online Forum
Mauritius
Mauritius

mur/usd

0.0225
Live Rate
0 (0%)
Change
1 June 2022
Time 15:53:29
0 (0.00%)
Change / 3 Month
0 (inf%)
Change / 6 Month
0 (inf%)
Annual Fluctuation

18 Karat Gold

1,828
Live Rate
23 (1.26%)
Change
5 October 2022
Time 15:02:52
112 (5.77%)
Change / 3 Month
230 (11.18%)
Change / 6 Month
34 (1.90%)
Annual Fluctuation

Semdex

2,115
Live Rate
1 (0.05%)
Change
5 October 2022
Time 01:19:13
21 (0.99%)
Change / 3 Month
93 (4.23%)
Change / 6 Month
86 (4.23%)
Annual Fluctuation

Mauritius

Indicator Value Fund Previous Low High Change Change % Time Chart
MCB Group 315 75.44B 315 315 315 1.75 0.56% 2022/10/05 Time 11:17
IBL 52.5 35.71B 52.5 52.5 52.5 0.25 0.48% 2022/10/05 Time 11:17
Tropical Paradise 160 22.80B 160 160 160 40.00 25.00% 2022/10/05 Time 11:17
49.15 16.55B 49.15 49.15 49.15 0.00 0.00% 2022/04/26 Time 12:06
Ascencia 26 12.67B 26 26 26 0.00 0.00% 2022/09/22 Time 11:44
State Bank of Mauritius 4.53 11.70B 4.53 4.53 4.53 0.03 0.67% 2022/10/05 Time 11:17
CIEL Ltd 6.5 10.97B 6.5 6.5 6.5 0.00 0.00% 2022/10/02 Time 15:21
Phoenix Beverages 586 9.64B 586 586 586 0.00 0.00% 2022/09/28 Time 3:09
ENL 25.5 9.37B 25.5 25.5 25.5 0.50 2.00% 2022/10/05 Time 12:52
Alteo 26.4 8.41B 26.4 26.4 26.4 0.10 0.38% 2022/10/05 Time 11:17
Rogers & Co 31 7.81B 31 31 31 0.00 0.00% 2022/09/28 Time 3:09
Medical And Surgical Centre 13.5 7.69B 13.5 13.5 13.5 0.00 0.00% 2022/09/28 Time 3:09
Vivo Energy Mauritius Ltd 247.25 7.25B 247.25 247.25 247.25 0.50 0.20% 2022/10/05 Time 11:17
Lux Island Resorts Ltd 52.75 7.23B 52.75 52.75 52.75 0.00 0.00% 2022/09/28 Time 3:09
Cim Financial 10 6.81B 10 10 10 0.00 0.00% 2022/10/04 Time 14:57
Medine 59 6.20B 59 59 59 3.75 6.79% 2022/10/05 Time 11:17
Terra Mauricia 27.25 6.20B 27.25 27.25 27.25 0.00 0.00% 2022/10/04 Time 14:57
Mauritius Union Assurance Co 120.5 6.19B 120.5 120.5 120.5 0.25 0.21% 2022/10/05 Time 11:17
Sun Resorts 34.2 5.97B 34.2 34.2 34.2 0.00 0.00% 2022/09/28 Time 3:09
New Mauritius Hotels 10.65 5.85B 10.65 10.65 10.65 0.00 0.00% 2022/09/29 Time 14:27
Kolos Cement 213 5.75B 213 213 213 0.00 0.00% 2022/08/17 Time 20:02
Gamma Civic 41.1 5.48B 41.1 41.1 41.1 0.10 0.24% 2022/10/05 Time 11:17
New Mauritius Hotels 8.9 4.89B 8.9 8.9 8.9 0.28 3.15% 2022/10/05 Time 11:17
Les Moulins Pref 433 4.68B 433 433 433 0.00 0.00% 2022/07/18 Time 21:04
African Export Import Bank DRC 2.7 4.09B 2.7 2.7 2.7 0.00 0.00% 2022/09/23 Time 12:38
Anglo Maur 1500 3.95B 1500 1500 1500 0.00 0.00% 2022/09/08 Time 21:05
Promotion and Development 100 3.89B 100 100 100 0.00 0.00% 2022/09/29 Time 14:27
Swan Insurance Co. 440 3.64B 440 440 440 4.00 0.92% 2022/10/05 Time 11:17
United Basalt Products 130.25 3.45B 130.25 130.25 130.25 0.00 0.00% 2022/09/29 Time 23:50
Livestock Feed Pref Ltd 30.8 2.91B 30.8 30.8 30.8 0.00 0.00% 2022/06/30 Time 21:23
Lottotech 7.26 2.47B 7.26 7.26 7.26 0.00 0.00% 2022/10/04 Time 14:57
Velogic Holding 24.75 2.31B 24.75 24.75 24.75 0.00 0.00% 2022/10/02 Time 21:22
Constance Hotel 20.3 2.23B 20.3 20.3 20.3 0.00 0.00% 2022/09/22 Time 11:44
Phoenix Invest 377 2.14B 377 377 377 0.00 0.00% 2022/10/02 Time 15:21
Fincorp Investment 20.5 2.12B 20.5 20.5 20.5 0.00 0.00% 2022/10/04 Time 14:57
Belle Mare Holding 25 1.96B 25 25 25 0.00 0.00% 2022/09/30 Time 23:12
Livestock Feed 20.4 1.93B 20.4 20.4 20.4 0.00 0.00% 2022/09/30 Time 23:12
Attitude Property 11 1.76B 11 11 11 0.50 4.55% 2022/10/05 Time 12:52
Eudcos 14.45 1.75B 14.45 14.45 14.45 0.00 0.00% 2022/10/04 Time 14:57
Covifra 25 1.70B 25 25 25 0.00 0.00% 2022/09/29 Time 23:50