Online Forum
Mauritius
Mauritius

mur/usd

0.0243
Live Rate
0 (0.41%)
Change
19 May 2021
Time 06:43:10
0 (1.22%)
Change / 3 Month
0 (1.22%)
Change / 6 Month
0 (1.22%)
Annual Fluctuation

18 Karat Gold

1,788
Live Rate
0 (0%)
Change
18 May 2021
Time 16:02:09
67 (3.89%)
Change / 3 Month
25 (1.42%)
Change / 6 Month
142 (8.63%)
Annual Fluctuation

Semdex

1,756
Live Rate
0 (0%)
Change
17 May 2021
Time 21:03:44
149 (9.29%)
Change / 3 Month
196 (12.54%)
Change / 6 Month
156 (9.74%)
Annual Fluctuation

Mauritius

Indicator Value Fund Previous Low High Change Change % Time Chart
MCB Group 260 62.06B 260 260 260 0.00 0.00% 2021/05/17 Time 23:14
Green Flash 0.51 29.16B 0.51 0.51 0.51 0.00 0.00% 2020/10/15 Time 22:05
GRIT Real Estate Income 0.6 10.85B 0.6 0.6 0.6 0.00 0.00% 2021/05/18 Time 0:18
State Bank of Mauritius 4.1 10.59B 4.1 4.1 4.1 0.00 0.00% 2021/05/17 Time 23:14
Phoenix Beverages 605 9.95B 605 605 605 0.00 0.00% 2021/05/17 Time 23:14
Mauritius Union Assurance Co 115 5.19B 115 113 115 0.00 0.00% 2021/05/13 Time 23:10
Ciel Textile 41.25 4.20B 41.25 41.25 41.25 0.00 0.00% 2019/07/16 Time 0:00
Bramer Banking 4.3 3.88B 4.3 4.3 4.3 0.00 0.00% 2018/04/24 Time 0:00
Innodis 43.9 1.61B 43.9 43.9 43.9 0.00 0.00% 2021/05/07 Time 23:11
P. O. L. I. C. Y 3.75 851.20M 3.75 3.75 3.75 0.00 0.00% 2021/05/17 Time 23:14
Atlantic Leaf 1.01 - 1.01 1.01 1.01 0.00 0.00% 2019/10/17 Time 0:00
Tropical Paradise Co Ltd 3.6 - 3.6 3.6 4.5 0.00 0.00% 2021/05/06 Time 23:12
Mauritius Cosmetics 20.5 - 20.5 20.5 20.5 0.00 0.00% 2021/02/23 Time 23:09
New Frontier Properties 1.03 - 1.03 1.03 1.03 0.00 0.00% 2021/03/02 Time 22:08
Mauritius Chemical & Fertilizer 11 - 11 11 12.65 0.00 0.00% 2021/05/06 Time 23:12
Chemco Ltd 21.5 - 21.5 21.5 21.5 0.00 0.00% 2018/12/04 Time 0:00
Swan Insurance Co. 306 - 306 303 306 0.00 0.00% 2021/05/06 Time 23:12
Southern Cross Tourist Com Ltd 2.75 - 2.75 2.73 2.8 0.00 0.00% 2021/05/06 Time 23:12
Livestock Feed Pref Ltd 29.15 - 29.15 29 29.15 0.00 0.00% 2021/05/06 Time 23:12
Cons SE 69 - 69 69 69 0.00 0.00% 2020/12/24 Time 22:08
Les Gaz Industriels Ltd 31 - 31 31 31 0.00 0.00% 2021/05/06 Time 23:12
Plastic Industry Mtius 47.5 - 47.5 46.8 50 0.00 0.00% 2021/05/06 Time 23:12
Les Moulins Pref 455 - 455 394 455 0.00 0.00% 2021/05/06 Time 23:12
Novus Property 10 - 10 10 10 0.00 0.00% 2021/05/06 Time 23:12
Moulins Con O 161 - 161 161 270 0.00 0.00% 2021/05/06 Time 23:12
Harel Mallac 40 - 40 40 70 0.00 0.00% 2021/05/06 Time 23:12
Anglo Maur 1400 - 1400 1400 1495 0.00 0.00% 2021/05/06 Time 23:12
Morning Light Co 20 - 20 20 20 0.00 0.00% 2021/02/22 Time 22:08
Quality Bev 13.5 - 13.5 13.5 13.5 0.00 0.00% 2020/12/18 Time 22:36
Dale Capital 1.91 - 1.91 1.91 1.91 0.00 0.00% 2020/02/25 Time 14:07
CMB International 0.05 - 0.05 0.05 0.05 0.00 0.00% 2020/10/06 Time 22:06
Go Life 0.01 - 0.01 0.01 0.01 0.00 0.00% 2020/03/04 Time 17:00
Mauritian Eagle Insurance 122 - 122 122 122 0.00 0.00% 2020/03/10 Time 11:08
Air Mauritius 5.8 - 5.8 5.8 5.8 0.00 0.00% 2020/04/23 Time 18:08
Africa Clean Energy 0.96 - 0.96 0.96 0.96 0.00 0.00% 2020/07/08 Time 22:06
Cie Immobiliere 650 - 650 650 650 0.00 0.00% 2020/08/04 Time 12:25
Paper Converting 27.5 - 27.5 27.5 27.5 0.00 0.00% 2020/09/24 Time 11:05
Margarine Industries 874 - 874 874 874 0.00 0.00% 2019/08/05 Time 0:00
MFD Group Ltd 11 - 11 11 11 0.00 0.00% 2020/12/06 Time 14:40
Associated Commercial Co Ltd 172 - 172 172 172 0.00 0.00% 2020/11/03 Time 22:34