Online Forum
Mauritius
Mauritius

mur/usd

0.023
Live Rate
0 (0.44%)
Change
30 July 2021
Time 11:29:10
0 (5.74%)
Change / 3 Month
0 (6.88%)
Change / 6 Month
0 (5.74%)
Annual Fluctuation

18 Karat Gold

1,870
Live Rate
40 (2.19%)
Change
30 July 2021
Time 10:01:49
178 (10.52%)
Change / 3 Month
157 (9.17%)
Change / 6 Month
23 (1.25%)
Annual Fluctuation

Semdex

1,917
Live Rate
0 (0%)
Change
28 July 2021
Time 21:04:20
270 (16.39%)
Change / 3 Month
279 (17.02%)
Change / 6 Month
320 (20.07%)
Annual Fluctuation

Mauritius

Indicator Value Fund Previous Low High Change Change % Time Chart
MCB Group 289 68.98B 289 289 289 0.00 0.00% 2021/07/28 Time 23:22
IBL 48 32.65B 48 48 48 0.00 0.00% 2021/07/24 Time 0:27
Green Flash 0.44 31.23B 0.44 0.44 0.44 0.00 0.00% 2021/07/08 Time 23:20
Tropical Paradise 175 24.94B 175 175 175 0.00 0.00% 2021/07/28 Time 0:28
Ascencia 26.1 12.72B 26.1 26.1 26.1 0.00 0.00% 2021/07/26 Time 23:22
State Bank of Mauritius 4.65 12.01B 4.65 4.65 4.65 0.00 0.00% 2021/07/28 Time 23:22
Medical And Surgical Centre 19.55 11.14B 19.55 19.55 19.55 0.00 0.00% 2021/07/28 Time 23:22
Phoenix Beverages 595 9.79B 595 450 595 0.00 0.00% 2021/07/25 Time 23:23
CIEL Ltd 5.26 8.87B 5.26 5.26 5.26 0.00 0.00% 2021/07/29 Time 23:26
GRIT Real Estate Income 0.51 8.65B 0.51 0.51 0.51 0.03 5.88% 2021/07/30 Time 0:58
Alteo 26.05 8.30B 26.05 26.05 26.05 0.00 0.00% 2021/07/29 Time 23:26
ENL 20 7.35B 20 20 20 0.00 0.00% 2021/07/27 Time 0:26
Vivo Energy Mauritius Ltd 240.25 7.04B 240.25 126.75 240.25 0.00 0.00% 2021/07/25 Time 23:23
Rogers & Co 23 5.80B 23 23 23 0.00 0.00% 2021/07/29 Time 23:26
Gamma Civic 41.8 5.57B 41.8 24.35 41.8 0.00 0.00% 2021/07/25 Time 23:23
Cim Financial 7.9 5.38B 7.9 7.9 7.9 0.00 0.00% 2021/07/28 Time 23:22
Lux Island Resorts Ltd 38.8 5.32B 38.8 38.8 38.8 0.00 0.00% 2021/07/28 Time 23:22
Terra Mauricia 22.8 5.19B 22.8 22.8 22.8 0.00 0.00% 2021/07/26 Time 23:22
Medine 49 5.15B 49 49 49 0.00 0.00% 2021/07/28 Time 23:22
Kolos Cement 190 5.13B 190 190 190 0.00 0.00% 2021/06/12 Time 1:12
Mauritius Union Assurance Co 113.25 5.11B 113.25 113.25 113.25 0.00 0.00% 2021/07/28 Time 23:22
Les Moulins Pref 450 4.86B 450 450 450 0.00 0.00% 2021/07/23 Time 23:23
New Mauritius Hotels 8.62 4.73B 8.62 8.62 8.62 0.00 0.00% 2021/07/28 Time 23:22
Ciel Textile 41.25 4.20B 41.25 41.25 41.25 0.00 0.00% 2019/07/16 Time 0:00
Bramer Banking 4.3 3.88B 4.3 4.3 4.3 0.00 0.00% 2018/04/24 Time 0:00
United Basalt Products 144 3.82B 144 110.5 144 0.00 0.00% 2021/07/25 Time 23:23
Anglo Maur 1450 3.82B 1450 1450 1450 0.00 0.00% 2021/06/16 Time 23:47
Promotion and Development 90.75 3.53B 90.75 90.75 90.75 0.00 0.00% 2021/07/28 Time 23:22
Sun Resorts 19 3.35B 19 19 42.5 0.00 0.00% 2021/07/25 Time 23:23
New Mauritius Hotels 5.5 3.02B 5.5 5.5 5.5 0.00 0.00% 2021/07/28 Time 23:22
Lottotech 8.46 2.88B 8.46 8.46 8.46 0.00 0.00% 2021/07/28 Time 23:22
Livestock Feed Pref Ltd 29.3 2.77B 29.3 29.3 29.3 0.00 0.00% 2021/06/10 Time 0:38
Swan Insurance Co. 316.5 2.62B 316.5 316.5 316.5 0.00 0.00% 2021/07/26 Time 23:22
Fincorp Investment 21.5 2.22B 21.5 21.5 21.5 0.00 0.00% 2021/07/29 Time 23:26
Phoenix Invest 387 2.20B 387 387 387 0.00 0.00% 2021/07/20 Time 23:22
Belle Mare Holding 24.5 1.93B 24.5 24.5 30.2 0.00 0.00% 2021/07/25 Time 23:23
Constance Hotel 17.5 1.92B 17.5 17.5 17.5 0.00 0.00% 2021/07/27 Time 23:24
Caudan Development 0.93 1.86B 0.93 0.93 0.93 0.00 0.00% 2021/07/28 Time 23:22
Innodis 47 1.73B 47 47 47 0.00 0.00% 2021/07/26 Time 23:22
Eudcos 14.15 1.72B 14.15 14.15 14.15 0.00 0.00% 2021/07/29 Time 23:26