See full search result :
Indicator
Editions
2024 Apr 18 23:52:15
Online Forum
Mauritius Mauritius
Mauritius
Mauritius

mur/usd

0.0225
Live Rate
0 (0%)
Change
1 June 2022
Time 15:53:29
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

2,617
Live Rate
28 (1.07%)
Change
18 April 2024
Time 05:03:10
500 (23.62%)
Change / 3 Month
568 (27.72%)
Change / 6 Month
550 (26.61%)
Annual Fluctuation

Semdex

2,060
Live Rate
0 (0%)
Change
12 March 2024
Time 17:14:37
1 (0.03%)
Change / 3 Month
28 (1.32%)
Change / 6 Month
117 (6.00%)
Annual Fluctuation

Mauritius

Indicator Value Fund Previous Low High Change Change % Time Chart
Livestock Feed Pref Ltd 29.3 1.67B 29.3 29.3 29.3 0.00 0.00% 2023/10/23 Time 19:32
Fincorp Investment 15.4 1.59B 15.4 15.4 15.4 0.20 1.30% 2024/04/17 Time 20:12
ABC Bankingoration 20.25 1.54B 20.25 20.25 20.25 0.15 0.74% 2024/04/18 Time 4:44
Omnicane 22 1.47B 22 22 22 0.00 0.00% 2024/04/03 Time 20:51
United Docks 57 1.38B 57 57 57 0.00 0.00% 2024/04/13 Time 8:53
Innodis 32.6 1.20B 32.6 32.6 32.6 0.15 0.46% 2024/04/17 Time 8:37
Hotelest 21 1.17B 21 21 21 0.00 0.00% 2023/12/26 Time 3:16
Mauritian Eagle Insurance 83 976.00M 83 83 83 0.00 0.00% 2021/07/25 Time 17:20
Mauritius Cosmetics 18.95 947.50M 18.95 18.95 18.95 0.00 0.00% 2024/02/27 Time 11:49
Cie Immobiliere 21.95 926.56M 21.95 21.95 21.95 0.00 0.00% 2024/04/07 Time 2:58
Lavastone 1.36 925.51M 1.36 1.36 1.36 0.00 0.00% 2024/04/13 Time 8:53
Les Moulins Pref 412.5 918.00M 412.5 412.5 412.5 0.00 0.00% 2024/02/18 Time 7:22
Moulins Con O 85 918.00M 85 85 85 0.00 0.00% 2024/04/07 Time 2:58
Caudan Development 0.43 860.00M 0.44 0.43 0.43 0.01 2.33% 2024/04/18 Time 21:45
Morning Light Co 18 827.31M 18 18 18 0.00 0.00% 2023/10/23 Time 19:32
Green Flash 0.45 794.18M 0.45 0.45 0.45 0.00 0.00% 2021/08/28 Time 23:25
Mauritius Development Inv. Trust 1.85 783.27M 1.85 1.85 1.85 0.00 0.00% 2024/04/16 Time 2:05
United Investmen 3.8 775.56M 3.8 3.8 3.8 0.00 0.00% 2024/04/09 Time 5:01
Air Mauritius 5.8 749.97M 5.8 5.8 5.8 0.00 0.00% 2022/03/16 Time 22:46
P. O. L. I. C. Y 3.05 692.31M 3.05 3.05 3.05 0.00 0.00% 2024/04/16 Time 2:05
ABC Motors 109 673.15M 109 109 109 0.00 0.00% 2024/02/22 Time 7:30
Crytel Mauritius 5.9 664.55M 5.9 5.9 5.9 0.00 0.00% 2023/12/12 Time 1:19
Cons SE 135.5 650.40M 135.5 135.5 135.5 0.00 0.00% 2023/10/23 Time 19:32
Bluelife 0.49 565.92M 0.46 0.46 0.49 0.01 2.08% 2024/04/17 Time 20:12
Mauritius Oil Refineries 16.45 547.46M 16.45 16.45 16.45 0.00 0.00% 2024/03/26 Time 20:45
Southern Cross Tourist Com Ltd 3.55 446.04M 3.55 3.55 3.55 0.00 0.00% 2024/03/29 Time 7:58
Happy World Property 9.96 398.40M 9.96 9.96 9.96 0.00 0.00% 2024/04/11 Time 10:04
Dale Capital 1.35 394.39M 1.35 1.35 1.35 0.00 0.00% 2024/03/17 Time 3:59
Tropical Paradise 181.5 391.88M 181.5 181.5 181.5 0.00 0.00% 2023/10/23 Time 19:32
Tropical Paradise Co Ltd 2.75 391.88M 2.75 2.75 2.75 0.00 0.00% 2024/04/04 Time 20:24
Semaris 0.6 329.39M 0.6 0.6 0.6 0.04 6.67% 2024/04/17 Time 8:37
Quality Bev 8.8 323.57M 8.8 8.8 8.8 0.80 10.00% 2024/04/17 Time 0:56
Nat Inv Trust 11.75 322.01M 11.75 11.75 11.75 0.00 0.00% 2024/04/13 Time 8:53
Harel Mallac 25.25 284.30M 25.25 25.25 25.25 0.00 0.00% 2024/04/13 Time 8:53
Margarine Industries 874 262.41M 874 874 874 0.00 0.00% 2019/08/05 Time 0:00
RHT Holding 19.3 234.73M 19.3 19.3 19.3 0.00 0.00% 2024/04/03 Time 6:53
Associated Commercial Co Ltd 199 227.45M 199 199 199 0.00 0.00% 2023/12/06 Time 3:45
United Bus Service Ltd 42.6 211.70M 42.6 42.6 42.6 0.00 0.00% 2023/10/23 Time 19:32
Automatic Systems 50 176.75M 50 50 50 0.00 0.00% 2024/04/09 Time 5:01
Mauritius Chemical & Fertilizer 8 176.05M 8 8 8 0.00 0.00% 2024/03/27 Time 8:13
    • -->
    101