Mexico
Mexico
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Xylem Inc
|
2442.94 |
|
2442.94 |
2442.94 |
2442.94 |
12.88
|
0.53%
|
2025/07/17
Time 7:47
|
|
Altimmune Inc
|
88.02 |
|
88.02 |
88.02 |
88.02 |
0.00
|
0.00%
|
2025/07/10
Time 7:05
|
|
NTT Inc
|
20.43 |
|
20.43 |
20.43 |
20.43 |
0.00
|
0.00%
|
2025/07/10
Time 15:52
|
|
Grupo Bafar SAB de CV
|
90.7 |
|
90.7 |
90.7 |
90.7 |
0.00
|
0.00%
|
2025/07/10
Time 7:05
|
|
BHP Group Ltd DRC
|
920 |
|
920 |
920 |
920 |
0.00
|
0.00%
|
2025/07/10
Time 7:05
|
|
Boston Scientific Corp
|
1915.45 |
|
1915.45 |
1915.45 |
1915.45 |
0.00
|
0.00%
|
2025/07/10
Time 7:05
|
|
Aterian Inc
|
27.5 |
|
27.5 |
27.5 |
27.5 |
0.00
|
0.00%
|
2025/07/10
Time 7:05
|
|
Banco Actinver SA Institucion de Banca Multiple Grupo Financiero Actinver
|
22.49 |
|
22.49 |
22.49 |
22.49 |
0.00
|
0.00%
|
2025/07/10
Time 7:05
|
|
APA Corp
|
381 |
|
381 |
381 |
381 |
0.00
|
0.00%
|
2025/07/10
Time 7:05
|
|
Vertex Pharmaceuticals Inc
|
8816.46 |
|
8816.46 |
8816.46 |
8816.46 |
0.00
|
0.00%
|
2025/07/10
Time 3:43
|
|
Promotora Ambiental, S.A.B. De C.V.
|
39 |
|
39 |
39 |
39 |
0.00
|
0.00%
|
2025/07/10
Time 20:44
|
|
Corning Inc
|
983 |
|
983 |
983 |
983 |
0.00
|
0.00%
|
2025/07/10
Time 3:43
|
|
Cooper Companies Inc
|
1394.3 |
|
1394.3 |
1394.3 |
1394.3 |
0.00
|
0.00%
|
2025/07/10
Time 3:43
|
|
Grupo Nagoin SA de CV
|
54 |
|
54 |
54 |
54 |
0.00
|
0.00%
|
2025/07/10
Time 3:43
|
|
Edwards Lifesciences Corp
|
1433.75 |
|
1433.75 |
1433.75 |
1433.75 |
0.00
|
0.00%
|
2025/07/10
Time 3:43
|
|
Fomento Economico Mexicano UB
|
160 |
|
160 |
160 |
160 |
0.00
|
0.00%
|
2025/07/10
Time 3:43
|
|
Credo Technology Group Holding Ltd
|
1822 |
|
1822 |
1822 |
1822 |
0.00
|
0.00%
|
2025/07/10
Time 3:43
|
|
APA Corp MX
|
381 |
|
381 |
381 |
381 |
0.00
|
0.00%
|
2025/07/10
Time 3:43
|
|
ArcelorMittal SA DRC
|
624 |
|
624 |
603.45 |
624 |
0.00
|
0.00%
|
2025/07/10
Time 3:43
|
|
Deutsche Bank AG
|
568.47 |
|
568.47 |
568.47 |
568.47 |
0.00
|
0.00%
|
2025/07/10
Time 20:44
|
|
Best Buy Co Inc
|
1380 |
|
1380 |
1380 |
1380 |
0.00
|
0.00%
|
2025/07/10
Time 23:25
|
|
SAP SE DRC MX
|
5786.04 |
|
5786.04 |
5786.04 |
5786.04 |
0.00
|
0.00%
|
2025/07/10
Time 2:26
|
|
Ryanair Holdings PLC ADR
|
1077.5 |
|
1077.5 |
1077.5 |
1077.5 |
0.00
|
0.00%
|
2025/07/11
Time 2:25
|
|
Prologis Inc
|
2029.41 |
|
2029.41 |
2029.41 |
2029.41 |
0.00
|
0.00%
|
2025/07/11
Time 19:26
|
|
Martin Marietta Materials Inc
|
10545.67 |
|
10545.67 |
10545.67 |
10545.67 |
0.00
|
0.00%
|
2025/07/11
Time 7:09
|
|
CRISPR Therapeutics AG
|
1135 |
|
1135 |
1135 |
1135 |
0.00
|
0.00%
|
2025/07/11
Time 7:09
|
|
Braskem SA DRC
|
68.5 |
|
68.5 |
68.5 |
68.5 |
0.00
|
0.00%
|
2025/07/11
Time 7:08
|
|
Booking Holdings Inc
|
106222.55 |
|
106222.55 |
106222.55 |
106222.55 |
0.00
|
0.00%
|
2025/07/11
Time 7:08
|
|
Textron Inc
|
1552.24 |
|
1552.24 |
1552.24 |
1552.24 |
0.00
|
0.00%
|
2025/07/11
Time 2:25
|
|
TotalEnergies DRC
|
1157.87 |
|
1157.87 |
1157.87 |
1157.87 |
0.00
|
0.00%
|
2025/07/11
Time 2:25
|
|
Soma Management SAPI de CV
|
48.5 |
|
48.5 |
48.5 |
48.5 |
0.00
|
0.00%
|
2025/07/11
Time 2:25
|
|
Morgan Stanley
|
2658.17 |
|
2658.17 |
2658.17 |
2658.17 |
0.00
|
0.00%
|
2025/07/11
Time 2:25
|
|
Braskem SA
|
68.5 |
|
68.5 |
68.5 |
68.5 |
0.00
|
0.00%
|
2025/07/10
Time 23:25
|
|
Las Vegas Sands Corp
|
936.53 |
|
936.53 |
936.53 |
936.53 |
0.00
|
0.00%
|
2025/07/11
Time 2:25
|
|
Honeywell International Inc
|
4413.87 |
|
4413.87 |
4413.87 |
4413.87 |
0.00
|
0.00%
|
2025/07/11
Time 2:25
|
|
Eni SpA DRC
|
616.59 |
|
616.59 |
616.59 |
616.59 |
0.00
|
0.00%
|
2025/07/11
Time 2:25
|
|
EOG Resources Inc
|
2257.3 |
|
2257.3 |
2257.3 |
2257.3 |
0.00
|
0.00%
|
2025/07/11
Time 2:25
|
|
CRISPR Therapeutics AG
|
1135 |
|
1135 |
1135 |
1135 |
0.00
|
0.00%
|
2025/07/11
Time 2:25
|
|
Booking Holdings Inc
|
106222.55 |
|
106222.55 |
106222.55 |
106222.55 |
0.00
|
0.00%
|
2025/07/11
Time 2:25
|
|
3M Company
|
2945.73 |
|
2945.73 |
2945.73 |
2945.73 |
0.00
|
0.00%
|
2025/07/11
Time 2:25
|
|