Online Forum
Mexico
Mexico

mxn/usd

0.047
Live Rate
0 (1.49%)
Change
29 October 2020
Time 00:04:04
0 (3.07%)
Change / 3 Month
0 (14.63%)
Change / 6 Month
0 (10.13%)
Annual Fluctuation

18 Karat Gold

958
Live Rate
12 (1.27%)
Change
28 October 2020
Time 16:01:39
60 (5.89%)
Change / 3 Month
19 (1.94%)
Change / 6 Month
281 (41.51%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 2385 40.70T 2447.34 2385 2447.34 46.01 1.93% 2020/10/28 Time 22:33
Amazon.com 67500 33.73T 68945.83 67500 68945.83 897.97 1.33% 2020/10/28 Time 22:33
Microsoft 4340 32.75T 4490.5 4340 4490.5 130.50 3.01% 2020/10/28 Time 22:33
Alphabet Inc C 32450 22.02T 33428 32450 33428 800.20 2.47% 2020/10/28 Time 19:34
Alphabet A 32479.7 22.02T 33520 32387.7 33520 765.30 2.36% 2020/10/28 Time 22:33
Facebook 5721.14 16.29T 5951.09 5721.14 5951.09 207.85 3.63% 2020/10/28 Time 22:33
Tencent ADR 1618 15.78T 1604 1604 1618 18.00 1.13% 2020/10/28 Time 20:35
Alibaba 6522.2 15.72T 6677.77 6520.82 6677.77 129.27 1.98% 2020/10/28 Time 23:35
Berkshire Hathaway B 4250 10.21T 4321.53 4200.01 4321.53 50.01 1.18% 2020/10/28 Time 22:33
Visa 3840.1 9.12T 3984.98 3827 3984.98 134.40 3.50% 2020/10/28 Time 22:33
Taiwan Semiconductor 1786 8.55T 1810 1786 1810 16.00 0.90% 2020/10/28 Time 22:33
Walmart 2982 8.43T 2991 2982 3014.25 31.18 1.05% 2020/10/28 Time 22:33
Tesla 8725 8.25T 8900 8725 8900 110.00 1.26% 2020/10/28 Time 22:33
Tesla 8725 8.25T 8900 8700 8900 100.00 1.15% 2020/10/28 Time 23:35
J&J 2944 7.74T 3007 2944 3007 66.00 2.24% 2020/10/28 Time 22:33
Nestle 2573.9 6.95T - 2573.9 2573.9 0.00 0.00% 2020/10/20 Time 20:34
Samsung Electronics DRC 27053.2 6.81T - 27053.2 27053.2 705.62 2.61% 2020/10/28 Time 22:33
NVIDIA 10860 6.69T 11218.11 10860 11218.11 285.00 2.62% 2020/10/28 Time 22:33
Mastercard 6309 6.32T 6626 6271.21 6626 278.00 4.41% 2020/10/28 Time 22:33
JPMorgan 2052 6.26T 2087 2036.01 2087 26.01 1.27% 2020/10/28 Time 22:33
UnitedHealth 6582 6.23T 6742 6582 6742 157.20 2.39% 2020/10/28 Time 22:33
Home Depot 5738.5 6.18T 5798 5738.5 5798 19.25 0.34% 2020/10/28 Time 22:33
Roche Holding Participation 6843.84 5.89T - 6843.84 6843.84 92.46 1.35% 2020/10/28 Time 22:33
Louis Vuitton 10073.86 5.05T - 10073.86 10073.86 343.15 3.41% 2020/10/28 Time 22:33
Verizon 1204.6 4.93T - 1204.6 1204.6 5.40 0.45% 2020/10/28 Time 1:33
PayPal Holdings Inc 4098 4.80T 4200 4098 4200 79.50 1.94% 2020/10/28 Time 22:33
Adobe 9735 4.67T 9997.34 9735 9997.34 249.00 2.56% 2020/10/28 Time 23:35
Salesforce.com 5055 4.62T 5249.61 5055 5249.61 185.00 3.66% 2020/10/28 Time 22:33
Jd.Com Inc Adr 1709 4.62T 1733 1627.5 1733 58.99 3.45% 2020/10/28 Time 23:35
Walt Disney 2524.96 4.56T 2584.26 2524.96 2584.26 60.05 2.38% 2020/10/28 Time 22:33
Netflix 10282.01 4.55T 10249.98 10249.98 10437.99 84.01 0.82% 2020/10/28 Time 22:33
Coca-Cola 1019.25 4.38T 1040.01 1010.01 1040.01 25.77 2.53% 2020/10/28 Time 22:33
China Life Insurance ADR 260.99 4.37T - 260.99 260.99 0.00 0.00% 2020/10/27 Time 1:33
Bank of America 495.4 4.29T 500.38 495.4 500.38 7.60 1.53% 2020/10/28 Time 23:35
Bank of America 497.21 4.29T 500.38 494 500.38 2.80 0.56% 2020/10/28 Time 22:33
Merck&Co 1620.13 4.10T 1637.37 1620.13 1637.37 28.87 1.78% 2020/10/28 Time 22:33
Comcast 898.75 4.09T 912 898.75 912 47.25 5.26% 2020/10/28 Time 22:33
Nike 2610 4.08T 2673.02 2610 2673.02 86.00 3.30% 2020/10/28 Time 22:33
Thermo Fisher Scientific 10210 4.03T 10248 10210 10248 150.55 1.50% 2020/10/28 Time 22:33
AT&T 564.03 4.02T 565.21 564.03 566.25 1.47 0.26% 2020/10/28 Time 22:33