Mexico
Mexico
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Apple
|
3381.01 |
54.48T |
3358 |
3358 |
3381.01 |
46.01
|
1.38%
|
2022/08/11
Time 4:00
|
|
Apple
|
3342.34 |
53.69T |
3342.34 |
3342.34 |
3342.34 |
0.00
|
0.00%
|
2022/08/09
Time 17:55
|
|
Microsoft
|
5797.62 |
43.22T |
5769.5 |
5769.5 |
5797.62 |
59.62
|
1.04%
|
2022/08/11
Time 4:00
|
|
Alphabet Inc C
|
2395.05 |
31.11T |
2395.05 |
2395.05 |
2395.05 |
0.00
|
0.00%
|
2022/08/09
Time 17:55
|
|
Alphabet A
|
2375.35 |
31.11T |
2375.35 |
2375.35 |
2375.35 |
0.00
|
0.00%
|
2022/08/09
Time 17:55
|
|
Amazon.com
|
2861.17 |
29.13T |
2850.28 |
2850.28 |
2861.17 |
24.32
|
0.86%
|
2022/08/11
Time 4:00
|
|
Amazon.com
|
2820.76 |
28.78T |
2820.76 |
2820.76 |
2820.76 |
0.00
|
0.00%
|
2022/08/09
Time 17:55
|
|
Tesla
|
17618.23 |
18.44T |
17618.23 |
17618.23 |
17618.23 |
0.00
|
0.00%
|
2022/08/09
Time 17:55
|
|
Tesla
|
17618.23 |
18.44T |
17618.23 |
17618.23 |
17618.23 |
0.00
|
0.00%
|
2022/08/09
Time 17:55
|
|
Berkshire Hathaway B
|
5989.99 |
13.04T |
5989.99 |
5989.99 |
5989.99 |
0.00
|
0.00%
|
2022/08/09
Time 17:55
|
|
Berkshire Hathaway B
|
5989.99 |
13.04T |
5989.99 |
5989.99 |
5989.99 |
0.00
|
0.00%
|
2022/08/09
Time 17:55
|
|
Facebook
|
3455 |
9.27T |
3455 |
3455 |
3455 |
0.00
|
0.00%
|
2022/08/09
Time 17:55
|
|
NVIDIA
|
3601.79 |
9.03T |
3601.79 |
3601.79 |
3601.79 |
0.00
|
0.00%
|
2022/08/09
Time 17:55
|
|
UnitedHealth
|
9522.08 |
9.01T |
9522.08 |
9522.08 |
9522.08 |
0.00
|
0.00%
|
2022/01/27
Time 14:47
|
|
J&J
|
3395 |
8.98T |
3399.85 |
3395 |
3399.85 |
69.99
|
2.06%
|
2022/08/11
Time 4:00
|
|
Taiwan Semiconductor
|
1776 |
8.97T |
1776 |
1776 |
1776 |
0.00
|
0.00%
|
2022/08/09
Time 17:55
|
|
Visa
|
4217.5 |
8.77T |
4217.5 |
4217.5 |
4217.5 |
0.00
|
0.00%
|
2022/07/21
Time 16:05
|
|
Exxon Mobil
|
1821 |
7.62T |
1828 |
1821 |
1828 |
31.00
|
1.73%
|
2022/08/11
Time 4:00
|
|
Tencent ADR
|
766.2 |
7.32T |
766.2 |
766.2 |
766.2 |
0.00
|
0.00%
|
2022/08/09
Time 17:55
|
|
Louis Vuitton
|
14307.94 |
7.14T |
14307.94 |
14307.94 |
14307.94 |
0.00
|
0.00%
|
2022/08/09
Time 17:55
|
|
Walmart
|
2584.52 |
7.09T |
2584.52 |
2584.52 |
2584.52 |
0.00
|
0.00%
|
2022/08/09
Time 15:11
|
|
Procter&Gamble
|
2921.85 |
7.00T |
2921.85 |
2921.85 |
2921.85 |
28.15
|
0.96%
|
2022/08/11
Time 1:10
|
|
Mastercard
|
7141 |
6.90T |
7141 |
7141 |
7141 |
0.00
|
0.00%
|
2022/08/09
Time 17:55
|
|
JPMorgan
|
2319 |
6.80T |
2319 |
2319 |
2319 |
0.00
|
0.00%
|
2022/08/09
Time 17:55
|
|
Nestle
|
2497.09 |
6.78T |
2497.09 |
2497.09 |
2497.09 |
0.00
|
0.00%
|
2022/07/28
Time 21:48
|
|
Roche Holding Participation
|
6913.21 |
6.66T |
6913.21 |
6913.21 |
6913.21 |
0.00
|
0.00%
|
2022/07/27
Time 3:59
|
|
Home Depot
|
6235.65 |
6.40T |
6210 |
6210 |
6235.65 |
76.84
|
1.23%
|
2022/08/11
Time 4:00
|
|
Samsung Electronics DRC
|
23623.49 |
6.37T |
23623.49 |
23623.49 |
23623.49 |
0.00
|
0.00%
|
2022/07/30
Time 0:39
|
|
Chevron
|
3112 |
6.10T |
3120 |
3112 |
3120 |
36.00
|
1.16%
|
2022/08/11
Time 4:00
|
|
Chevron
|
3100.01 |
6.09T |
3100.01 |
3100.01 |
3100.01 |
0.00
|
0.00%
|
2022/08/09
Time 17:55
|
|
Eli Lilly
|
6119.27 |
5.82T |
6119.27 |
6119.27 |
6119.27 |
0.00
|
0.00%
|
2022/08/09
Time 17:55
|
|
Pfizer
|
1000 |
5.61T |
988.5 |
1000 |
988.5 |
9.99
|
1.01%
|
2022/08/11
Time 4:00
|
|
Coca-Cola
|
1274 |
5.52T |
1274 |
1274 |
1274 |
0.00
|
0.00%
|
2022/08/09
Time 17:55
|
|
Bank of America
|
678.79 |
5.45T |
678.79 |
678.79 |
678.79 |
0.00
|
0.00%
|
2022/08/09
Time 17:55
|
|
Bank of America
|
678.79 |
5.45T |
678.79 |
678.79 |
678.79 |
0.00
|
0.00%
|
2022/08/09
Time 17:55
|
|
AbbVie
|
2825 |
5.03T |
2825 |
2825 |
2825 |
0.00
|
0.00%
|
2022/08/09
Time 17:55
|
|
Alibaba ADR
|
1836.96 |
4.87T |
1836.96 |
1836.96 |
1836.96 |
0.00
|
0.00%
|
2022/08/09
Time 17:55
|
|
Alibaba
|
1836.96 |
4.87T |
1836.96 |
1836.96 |
1836.96 |
0.00
|
0.00%
|
2022/08/09
Time 17:55
|
|
Costco
|
10950 |
4.87T |
10950 |
10950 |
10950 |
0.00
|
0.00%
|
2022/08/09
Time 17:55
|
|
Costco
|
10950 |
4.87T |
10950 |
10950 |
10950 |
0.00
|
0.00%
|
2022/08/09
Time 17:55
|
|