Mexico
Mexico
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Apple
|
3094.67 |
48.80T |
3094.67 |
3094.67 |
3094.67 |
21.37
|
0.70%
|
2023/10/04
Time 2:48
|
|
Apple
|
3058.97 |
48.60T |
3058.97 |
3058.97 |
3058.97 |
0.00
|
0.00%
|
2023/10/03
Time 11:48
|
|
Microsoft
|
5609.32 |
42.65T |
5609.32 |
5609.32 |
5609.32 |
1.31
|
0.02%
|
2023/10/04
Time 2:48
|
|
Alphabet Inc C
|
2394.54 |
30.87T |
2394.54 |
2394.54 |
2394.54 |
7.46
|
0.31%
|
2023/10/04
Time 2:48
|
|
Alphabet A
|
2375.62 |
30.87T |
2375.62 |
2375.62 |
2375.62 |
0.42
|
0.02%
|
2023/10/04
Time 2:48
|
|
Amazon.com
|
2237.13 |
23.58T |
2237.13 |
2237.13 |
2237.13 |
1.13
|
0.05%
|
2023/10/04
Time 2:48
|
|
Amazon.com
|
2279.89 |
23.44T |
2279.89 |
2279.89 |
2279.89 |
0.00
|
0.00%
|
2023/10/03
Time 11:48
|
|
NVIDIA
|
7799.97 |
19.49T |
7799.97 |
7799.97 |
7799.97 |
10.33
|
0.13%
|
2023/10/04
Time 2:48
|
|
Facebook
|
5400 |
14.09T |
5400 |
5400 |
5400 |
10.00
|
0.19%
|
2023/10/04
Time 2:48
|
|
Berkshire Hathaway B
|
6163 |
13.51T |
6163 |
6163 |
6163 |
17.00
|
0.28%
|
2023/10/04
Time 2:48
|
|
Berkshire Hathaway B
|
6139 |
13.50T |
6139 |
6139 |
6139 |
0.00
|
0.00%
|
2023/10/03
Time 14:48
|
|
Tesla
|
3334.1 |
10.54T |
3334.1 |
3334.1 |
3350.02 |
0.00
|
0.00%
|
2023/04/19
Time 2:47
|
|
Tesla
|
3378.79 |
10.54T |
3378.79 |
3378.79 |
3378.79 |
0.00
|
0.00%
|
2023/04/18
Time 14:46
|
|
Eli Lilly
|
9274 |
8.63T |
9274 |
9274 |
9274 |
0.00
|
0.00%
|
2023/10/03
Time 23:43
|
|
Visa
|
4466.17 |
8.27T |
4466.17 |
4466.17 |
4466.17 |
0.00
|
0.00%
|
2023/09/27
Time 21:58
|
|
Exxon Mobil
|
2033.61 |
8.06T |
2033.61 |
2033.61 |
2033.61 |
3.51
|
0.17%
|
2023/10/04
Time 2:48
|
|
Taiwan Semiconductor
|
1505 |
7.64T |
1505 |
1505 |
1505 |
0.00
|
0.00%
|
2023/05/10
Time 3:33
|
|
JPMorgan
|
2566.33 |
7.45T |
2566.33 |
2566.33 |
2566.33 |
6.33
|
0.25%
|
2023/10/04
Time 2:48
|
|
Novo Nordisk ADR
|
1561.33 |
7.22T |
1561.33 |
1561.33 |
1620.62 |
0.00
|
0.00%
|
2023/10/03
Time 20:44
|
|
Walmart
|
2584.52 |
7.09T |
2584.52 |
2584.52 |
2584.52 |
0.00
|
0.00%
|
2022/08/09
Time 15:11
|
|
J&J
|
2765 |
6.76T |
2765 |
2719 |
2765 |
0.00
|
0.00%
|
2023/10/03
Time 23:43
|
|
Louis Vuitton
|
13165.99 |
6.73T |
13165.99 |
13165.99 |
13165.99 |
0.00
|
0.00%
|
2023/10/02
Time 23:46
|
|
Mastercard
|
7002.6 |
6.65T |
7002.6 |
7002.6 |
7002.6 |
17.40
|
0.25%
|
2023/10/04
Time 2:48
|
|
Tencent ADR
|
1136 |
6.35T |
1136 |
1136 |
1136 |
0.00
|
0.00%
|
2023/09/27
Time 21:58
|
|
Procter&Gamble
|
2664.98 |
6.20T |
2664.98 |
2563.8 |
2664.98 |
0.00
|
0.00%
|
2023/10/03
Time 23:43
|
|
Broadcom
|
14606 |
6.11T |
14606 |
14606 |
14606 |
0.00
|
0.00%
|
2023/10/03
Time 2:45
|
|
Broadcom
|
12850 |
6.10T |
12850 |
12850 |
12850 |
0.00
|
0.00%
|
2023/05/30
Time 0:56
|
|
Samsung Electronics DRC
|
21721.81 |
5.90T |
21721.81 |
21721.81 |
21721.81 |
0.00
|
0.00%
|
2023/10/02
Time 23:46
|
|
Chevron
|
2930.02 |
5.47T |
2930.02 |
2930.02 |
2930.02 |
0.00
|
0.00%
|
2023/10/03
Time 23:43
|
|
Chevron
|
2930.02 |
5.47T |
2930.02 |
2930.02 |
2930.02 |
29.42
|
1.01%
|
2023/10/04
Time 12:00
|
|
Nestle
|
1993.19 |
5.41T |
1993.19 |
1993.19 |
1993.19 |
0.00
|
0.00%
|
2023/09/30
Time 2:36
|
|
Home Depot
|
5295 |
5.26T |
5295 |
5295 |
5295 |
0.00
|
0.00%
|
2023/10/03
Time 2:45
|
|
Oracle
|
1864 |
5.25T |
1864 |
1864 |
1878.31 |
0.00
|
0.00%
|
2023/10/03
Time 23:43
|
|
AbbVie
|
2639.57 |
4.71T |
2639.57 |
2639.57 |
2639.57 |
31.57
|
1.21%
|
2023/10/04
Time 2:48
|
|
AbbVie
|
2880 |
4.69T |
2880 |
2880 |
2880 |
0.00
|
0.00%
|
2023/03/30
Time 23:08
|
|
Merck&Co
|
1833.75 |
4.69T |
1833.75 |
1833.75 |
1833.75 |
0.00
|
0.00%
|
2023/09/29
Time 4:22
|
|
Costco
|
10149 |
4.53T |
10149 |
10149 |
10149 |
5.00
|
0.05%
|
2023/10/04
Time 2:48
|
|
Costco
|
9708 |
4.53T |
9708 |
9708 |
9708 |
0.00
|
0.00%
|
2023/09/28
Time 15:58
|
|
Coca-Cola
|
984.72 |
4.28T |
984.72 |
984.72 |
984.72 |
2.19
|
0.22%
|
2023/10/04
Time 2:48
|
|
Adobe
|
9091.5 |
4.22T |
9091.5 |
9091.5 |
9091.5 |
91.50
|
1.02%
|
2023/10/04
Time 2:48
|
|