Online Forum
Mexico
Mexico

mxn/usd

0.0599
Live Rate
0 (0%)
Change
18 March 2024
Time 11:42:18
0 (2.22%)
Change / 3 Month
0 (21.75%)
Change / 6 Month
0 (13.23%)
Annual Fluctuation

18 Karat Gold

863
Live Rate
8 (0.94%)
Change
19 March 2024
Time 07:02:56
8 (0.94%)
Change / 3 Month
84 (10.78%)
Change / 6 Month
2 (0.23%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 6835 51.72T 6835 6835 6835 0.00 0.00% 2024/03/11 Time 21:40
Apple 2871.21 45.15T 2871.21 2855.25 2871.21 0.00 0.00% 2024/03/16 Time 9:45
Apple 2860.83 45.15T 2860.83 2860.83 2914.73 0.00 0.00% 2024/03/14 Time 17:08
NVIDIA 14741.55 36.13T 14741.55 14741.55 14741.55 0.00 0.00% 2024/03/11 Time 21:40
Alphabet Inc C 2371.82 31.07T 2371.82 2371.82 2377 0.00 0.00% 2024/03/16 Time 9:45
Alphabet A 2357.11 31.07T 2357.11 2357.11 2365.49 0.00 0.00% 2024/03/16 Time 9:45
Amazon.com 2947.07 30.51T 2947.07 2947.07 2952.49 0.00 0.00% 2024/03/14 Time 17:08
Amazon.com 2924.48 30.51T 2924.48 2924.48 2938 0.00 0.00% 2024/03/16 Time 9:45
Facebook 8493.11 20.63T 8493.11 8493.11 8493.11 0.00 0.00% 2024/03/11 Time 21:40
Berkshire Hathaway B 6801 14.93T 6801 6790 6801 0.00 0.00% 2024/03/16 Time 9:46
Berkshire Hathaway B 6775 14.93T 6775 6775 6949.8 0.00 0.00% 2024/03/14 Time 17:08
Eli Lilly 12630 11.56T 12630 12630 12683 0.00 0.00% 2024/03/14 Time 9:59
Tesla 3378.79 10.54T 3378.79 3378.79 3378.79 0.00 0.00% 2023/04/18 Time 14:46
Tesla 3334.1 10.54T 3334.1 3334.1 3350.02 0.00 0.00% 2023/04/19 Time 2:47
Novo Nordisk ADR 2218.9 9.97T 2218.9 2218.9 2250.01 0.00 0.00% 2024/03/16 Time 9:45
Broadcom 12850 9.65T 12850 12850 12850 0.00 0.00% 2023/10/23 Time 19:32
Broadcom 20624.5 9.65T 20624.5 20624.5 20782.641 0.00 0.00% 2024/03/16 Time 9:46
Visa 4738 9.64T 4738 4738 4751.5 0.00 0.00% 2024/03/16 Time 9:45
JPMorgan 3162 9.16T 3162 3162 3162 0.00 0.00% 2024/03/12 Time 10:47
Louis Vuitton 15533 7.83T 15533 15533 15533 0.00 0.00% 2024/03/11 Time 21:40
Taiwan Semiconductor 1505 7.64T 1505 1505 1505 0.00 0.00% 2023/05/10 Time 3:33
Exxon Mobil 1859.52 7.50T 1859.52 1859.52 1859.52 0.00 0.00% 2024/03/16 Time 3:09
Mastercard 7893 7.42T 7893 7893 7893 0.00 0.00% 2024/03/11 Time 21:40
Walmart 2584.52 7.09T 2584.52 2584.52 2584.52 0.00 0.00% 2022/08/09 Time 15:11
Procter&Gamble 2706.71 6.39T 2706.71 2706.71 2706.71 0.00 0.00% 2024/03/14 Time 9:59
J&J 2691.37 6.36T 2691.37 2691.37 2691.37 0.00 0.00% 2024/03/14 Time 9:59
ASML Holding 17419.631 6.27T 17419.631 17419.631 17419.631 0.00 0.00% 2024/03/09 Time 1:50
ASML Holding 11839.84 6.27T 11839.84 11839.84 11839.84 0.00 0.00% 2023/10/23 Time 19:32
Home Depot 6285.5 6.20T 6285.5 6285.5 6285.5 0.00 0.00% 2024/03/16 Time 3:09
Samsung Electronics DRC 23150 6.13T 23150 23150 23150 0.00 0.00% 2024/03/15 Time 9:01
Tencent ADR 608.66 5.81T 608.66 608.66 608.66 0.00 0.00% 2024/03/15 Time 9:00
Oracle 1905 5.77T 1905 1905 1905 0.00 0.00% 2024/03/11 Time 21:40
Costco 12220 5.46T 12220 12220 12370 0.00 0.00% 2024/03/14 Time 17:08
Costco 12190 5.46T 12190 12177 12190 0.00 0.00% 2024/03/16 Time 9:46
AbbVie 3025.03 5.31T 3025.03 3025.03 3025.03 0.00 0.00% 2024/03/15 Time 9:00
AbbVie 2880 5.31T 2880 2880 2880 0.00 0.00% 2023/10/23 Time 19:32
Merck&Co 1930 5.18T 1930 1930 2000 0.00 0.00% 2024/03/16 Time 9:46
AMD 3214.07 5.18T 3214.07 3214.07 3215 0.00 0.00% 2024/03/16 Time 9:45
AMD 3214.07 5.18T 3214.07 3214.07 3214.07 0.00 0.00% 2024/03/16 Time 17:58
Salesforce.com 4914.44 4.91T 4914.44 4914.44 4932 0.00 0.00% 2024/03/16 Time 9:46
  • -->
    101