See full search result :
Indicator
Editions
2025 Jul 17 17:32:36
Online Forum
Mexico Mexico
Mexico
Mexico

mxn/usd

0.0532
Live Rate
0 (0.38%)
Change
17 July 2025
Time 16:30:41
0 (4.52%)
Change / 3 Month
0 (10.60%)
Change / 6 Month
0 (5.64%)
Annual Fluctuation

18 Karat Gold

153
Live Rate
0 (0%)
Change
27 May 2025
Time 05:17:46
5 (3.16%)
Change / 3 Month
1,068 (87.47%)
Change / 6 Month
882 (85.22%)
Annual Fluctuation

FTSE BIVA Real Time Price

57,978
Live Rate
0 (0%)
Change
6 July 2025
Time 19:01:36
4,959 (9.35%)
Change / 3 Month
7,866 (15.70%)
Change / 6 Month
4,233 (7.88%)
Annual Fluctuation

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Xylem Inc 2442.94 2442.94 2442.94 2442.94 12.88 0.53% 2025/07/17 Time 7:47
Altimmune Inc 88.02 88.02 88.02 88.02 0.00 0.00% 2025/07/10 Time 7:05
NTT Inc 20.43 20.43 20.43 20.43 0.00 0.00% 2025/07/10 Time 15:52
Grupo Bafar SAB de CV 90.7 90.7 90.7 90.7 0.00 0.00% 2025/07/10 Time 7:05
BHP Group Ltd DRC 920 920 920 920 0.00 0.00% 2025/07/10 Time 7:05
Boston Scientific Corp 1915.45 1915.45 1915.45 1915.45 0.00 0.00% 2025/07/10 Time 7:05
Aterian Inc 27.5 27.5 27.5 27.5 0.00 0.00% 2025/07/10 Time 7:05
Banco Actinver SA Institucion de Banca Multiple Grupo Financiero Actinver 22.49 22.49 22.49 22.49 0.00 0.00% 2025/07/10 Time 7:05
APA Corp 381 381 381 381 0.00 0.00% 2025/07/10 Time 7:05
Vertex Pharmaceuticals Inc 8816.46 8816.46 8816.46 8816.46 0.00 0.00% 2025/07/10 Time 3:43
Promotora Ambiental, S.A.B. De C.V. 39 39 39 39 0.00 0.00% 2025/07/10 Time 20:44
Corning Inc 983 983 983 983 0.00 0.00% 2025/07/10 Time 3:43
Cooper Companies Inc 1394.3 1394.3 1394.3 1394.3 0.00 0.00% 2025/07/10 Time 3:43
Grupo Nagoin SA de CV 54 54 54 54 0.00 0.00% 2025/07/10 Time 3:43
Edwards Lifesciences Corp 1433.75 1433.75 1433.75 1433.75 0.00 0.00% 2025/07/10 Time 3:43
Fomento Economico Mexicano UB 160 160 160 160 0.00 0.00% 2025/07/10 Time 3:43
Credo Technology Group Holding Ltd 1822 1822 1822 1822 0.00 0.00% 2025/07/10 Time 3:43
APA Corp MX 381 381 381 381 0.00 0.00% 2025/07/10 Time 3:43
ArcelorMittal SA DRC 624 624 603.45 624 0.00 0.00% 2025/07/10 Time 3:43
Deutsche Bank AG 568.47 568.47 568.47 568.47 0.00 0.00% 2025/07/10 Time 20:44
Best Buy Co Inc 1380 1380 1380 1380 0.00 0.00% 2025/07/10 Time 23:25
SAP SE DRC MX 5786.04 5786.04 5786.04 5786.04 0.00 0.00% 2025/07/10 Time 2:26
Ryanair Holdings PLC ADR 1077.5 1077.5 1077.5 1077.5 0.00 0.00% 2025/07/11 Time 2:25
Prologis Inc 2029.41 2029.41 2029.41 2029.41 0.00 0.00% 2025/07/11 Time 19:26
Martin Marietta Materials Inc 10545.67 10545.67 10545.67 10545.67 0.00 0.00% 2025/07/11 Time 7:09
CRISPR Therapeutics AG 1135 1135 1135 1135 0.00 0.00% 2025/07/11 Time 7:09
Braskem SA DRC 68.5 68.5 68.5 68.5 0.00 0.00% 2025/07/11 Time 7:08
Booking Holdings Inc 106222.55 106222.55 106222.55 106222.55 0.00 0.00% 2025/07/11 Time 7:08
Textron Inc 1552.24 1552.24 1552.24 1552.24 0.00 0.00% 2025/07/11 Time 2:25
TotalEnergies DRC 1157.87 1157.87 1157.87 1157.87 0.00 0.00% 2025/07/11 Time 2:25
Soma Management SAPI de CV 48.5 48.5 48.5 48.5 0.00 0.00% 2025/07/11 Time 2:25
Morgan Stanley 2658.17 2658.17 2658.17 2658.17 0.00 0.00% 2025/07/11 Time 2:25
Braskem SA 68.5 68.5 68.5 68.5 0.00 0.00% 2025/07/10 Time 23:25
Las Vegas Sands Corp 936.53 936.53 936.53 936.53 0.00 0.00% 2025/07/11 Time 2:25
Honeywell International Inc 4413.87 4413.87 4413.87 4413.87 0.00 0.00% 2025/07/11 Time 2:25
Eni SpA DRC 616.59 616.59 616.59 616.59 0.00 0.00% 2025/07/11 Time 2:25
EOG Resources Inc 2257.3 2257.3 2257.3 2257.3 0.00 0.00% 2025/07/11 Time 2:25
CRISPR Therapeutics AG 1135 1135 1135 1135 0.00 0.00% 2025/07/11 Time 2:25
Booking Holdings Inc 106222.55 106222.55 106222.55 106222.55 0.00 0.00% 2025/07/11 Time 2:25
3M Company 2945.73 2945.73 2945.73 2945.73 0.00 0.00% 2025/07/11 Time 2:25