Mexico
Mexico
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Apple
|
2745.49 |
43.35T |
2745.49 |
2745.49 |
2745.49 |
0.00
|
0.00%
|
2023/01/28
Time 11:26
|
|
Apple
|
2745.49 |
43.35T |
2745.49 |
2745.49 |
2754.47 |
0.00
|
0.00%
|
2023/01/28
Time 11:26
|
|
Microsoft
|
4665 |
34.71T |
4665 |
4665 |
4680.06 |
0.00
|
0.00%
|
2023/01/28
Time 11:26
|
|
Alphabet Inc C
|
1899.96 |
24.45T |
1899.96 |
1899.96 |
1899.96 |
0.00
|
0.00%
|
2023/01/28
Time 9:23
|
|
Alphabet A
|
1868 |
24.45T |
1868 |
1864.33 |
1868 |
0.00
|
0.00%
|
2023/01/28
Time 11:26
|
|
Amazon.com
|
1923.85 |
19.57T |
1923.85 |
1923.85 |
1934.51 |
0.00
|
0.00%
|
2023/01/28
Time 11:26
|
|
Amazon.com
|
1923.85 |
19.57T |
1923.85 |
1923.85 |
1923.85 |
0.00
|
0.00%
|
2023/01/28
Time 11:26
|
|
Berkshire Hathaway B
|
5847.6 |
12.90T |
5847.6 |
5847.6 |
5847.6 |
0.00
|
0.00%
|
2023/01/28
Time 9:23
|
|
Berkshire Hathaway B
|
5847.6 |
12.90T |
5847.6 |
5847.6 |
5847.6 |
0.00
|
0.00%
|
2023/01/28
Time 11:26
|
|
Tesla
|
2996.43 |
10.54T |
2996.43 |
2996.43 |
2996.43 |
0.00
|
0.00%
|
2023/01/27
Time 10:29
|
|
Tesla
|
3344.68 |
10.54T |
3344.68 |
3335 |
3344.68 |
0.00
|
0.00%
|
2023/01/28
Time 11:26
|
|
NVIDIA
|
3822.79 |
9.40T |
3822.79 |
3822.79 |
3823 |
0.00
|
0.00%
|
2023/01/28
Time 11:26
|
|
Tencent ADR
|
988.4 |
9.32T |
988.4 |
988.4 |
988.4 |
0.00
|
0.00%
|
2023/01/28
Time 9:23
|
|
Exxon Mobil
|
2182.5 |
8.95T |
2182.5 |
2182.5 |
2182.5 |
0.00
|
0.00%
|
2023/01/28
Time 9:23
|
|
Visa
|
4165.24 |
8.61T |
4165.24 |
4165.24 |
4165.24 |
0.00
|
0.00%
|
2023/01/18
Time 19:27
|
|
J&J
|
3156.41 |
8.25T |
3156.41 |
3155 |
3156.41 |
0.00
|
0.00%
|
2023/01/28
Time 11:26
|
|
Louis Vuitton
|
16256 |
8.18T |
16256 |
16256 |
16256 |
0.00
|
0.00%
|
2023/01/27
Time 23:22
|
|
Taiwan Semiconductor
|
1763.49 |
8.14T |
1763.49 |
1763.49 |
1763.49 |
0.00
|
0.00%
|
2023/01/28
Time 9:23
|
|
Facebook
|
2853.52 |
7.46T |
2853.52 |
2848.66 |
2853.52 |
0.00
|
0.00%
|
2023/01/28
Time 11:26
|
|
Walmart
|
2584.52 |
7.09T |
2584.52 |
2584.52 |
2584.52 |
0.00
|
0.00%
|
2022/08/09
Time 15:11
|
|
Mastercard
|
7005 |
6.75T |
7005 |
7005 |
7005 |
0.00
|
0.00%
|
2023/01/28
Time 9:23
|
|
Chevron
|
3371.5 |
6.53T |
3371.5 |
3371.5 |
3395 |
0.00
|
0.00%
|
2023/01/28
Time 11:26
|
|
Chevron
|
3371.5 |
6.53T |
3371.5 |
3371.5 |
3371.5 |
152.00
|
4.51%
|
2023/01/29
Time 11:00
|
|
Samsung Electronics DRC
|
24669.37 |
6.33T |
24669.37 |
24669.37 |
24669.37 |
0.00
|
0.00%
|
2023/01/27
Time 23:22
|
|
Procter&Gamble
|
2662.83 |
6.25T |
2662.83 |
2662.83 |
2692.39 |
0.00
|
0.00%
|
2023/01/28
Time 11:26
|
|
Nestle
|
2324.87 |
6.19T |
2324.87 |
2324.87 |
2324.87 |
0.00
|
0.00%
|
2022/12/15
Time 22:24
|
|
Eli Lilly
|
6445.56 |
6.09T |
6445.56 |
6445.56 |
6445.56 |
0.00
|
0.00%
|
2023/01/28
Time 9:23
|
|
Home Depot
|
5949 |
6.06T |
5949 |
5949 |
5949 |
0.00
|
0.00%
|
2023/01/28
Time 9:23
|
|
Alibaba
|
2219.68 |
5.86T |
2219.68 |
2218.75 |
2219.68 |
0.00
|
0.00%
|
2023/01/28
Time 11:26
|
|
Alibaba ADR
|
2219.68 |
5.86T |
2219.68 |
2219.68 |
2219.68 |
0.00
|
0.00%
|
2023/01/28
Time 11:26
|
|
Novo Nordisk ADR
|
2601 |
5.85T |
2601 |
2601 |
2601 |
0.00
|
0.00%
|
2023/01/27
Time 23:22
|
|
Roche Holding Participation
|
5991.22 |
5.58T |
5991.22 |
5991.22 |
5991.22 |
0.00
|
0.00%
|
2023/01/27
Time 23:22
|
|
Bank of America
|
668 |
5.32T |
668 |
668 |
668 |
5.54
|
0.84%
|
2023/01/29
Time 11:00
|
|
Bank of America
|
668 |
5.32T |
668 |
668 |
668 |
0.00
|
0.00%
|
2023/01/28
Time 9:23
|
|
ASML Holding
|
12700 |
5.04T |
12700 |
12700 |
12700 |
0.00
|
0.00%
|
2023/01/27
Time 23:22
|
|
Merck&Co
|
1960 |
5.01T |
1960 |
1960 |
1960 |
0.00
|
0.00%
|
2023/01/28
Time 9:23
|
|
Coca-Cola
|
1138 |
4.90T |
1138 |
1138 |
1138 |
0.00
|
0.00%
|
2023/01/28
Time 9:23
|
|
AbbVie
|
2745 |
4.86T |
2745 |
2745 |
2745 |
0.00
|
0.00%
|
2023/01/28
Time 9:23
|
|
Broadcom
|
11077.17 |
4.63T |
11077.17 |
11077.17 |
11077.17 |
0.00
|
0.00%
|
2023/01/26
Time 23:59
|
|
Pfizer
|
828.05 |
4.62T |
828.05 |
826.2 |
828.05 |
0.00
|
0.00%
|
2023/01/28
Time 11:26
|
|