Online Forum
Mexico
Mexico

mxn/usd

0.0498
Live Rate
0 (0.2%)
Change
14 April 2021
Time 06:36:06
0 (1.78%)
Change / 3 Month
0 (6.18%)
Change / 6 Month
0 (16.90%)
Annual Fluctuation

18 Karat Gold

826
Live Rate
0 (0%)
Change
13 April 2021
Time 17:01:34
38 (4.40%)
Change / 3 Month
134 (13.96%)
Change / 6 Month
136 (14.14%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 2704 45.34T 2696 2696 2704 22.00 0.82% 2021/04/14 Time 2:06
Microsoft 5189.4 39.15T 5165.02 5165.02 5189.4 9.40 0.18% 2021/04/14 Time 2:06
Amazon.com 68410 34.38T 68576.28 68410 68576.28 415.00 0.61% 2021/04/14 Time 2:06
Alphabet Inc C 45430 30.71T 45430 45430 45430 140.00 0.31% 2021/04/14 Time 1:05
Alphabet A 45507.48 30.71T 45120 45120 45507.48 64.48 0.14% 2021/04/14 Time 3:05
Facebook 6246.57 17.72T 6265.62 6246.57 6265.62 23.44 0.38% 2021/04/14 Time 3:05
Alibaba 4860.48 15.72T 4847 4847 4860.48 39.52 0.81% 2021/04/14 Time 4:06
Tencent ADR 1621 15.08T 1608 1608 1621 23.68 1.46% 2021/04/14 Time 4:06
Tesla 14275.67 13.52T 14275.67 14111.05 14275.67 0.00 0.00% 2021/02/27 Time 10:07
Tesla 17130.67 13.52T 17130.67 17130.67 17130.67 0.00 0.00% 2021/02/06 Time 2:07
Berkshire Hathaway B 5340 12.42T 5340 5340 5340 49.99 0.94% 2021/04/14 Time 1:05
Taiwan Semiconductor 2430.01 11.08T 2435.01 2430.01 2435.01 5.51 0.23% 2021/04/14 Time 3:05
JPMorgan 3104 9.39T 3111 3104 3111 10.00 0.32% 2021/04/14 Time 3:05
Visa 4442 8.81T 4425 4425 4442 5.01 0.11% 2021/04/14 Time 3:05
J&J 3190.01 8.43T 3180.33 3180.33 3190.01 39.99 1.27% 2021/04/14 Time 2:06
NVIDIA 12606.67 7.81T 12468 12468 12606.67 167.67 1.35% 2021/04/14 Time 3:05
Walmart 2728.64 7.67T 2728.64 2728.64 2736 0.00 0.00% 2021/02/27 Time 10:07
Mastercard 7612.69 7.56T 7563.95 7563.95 7612.69 19.01 0.25% 2021/04/14 Time 3:05
Louis Vuitton 14224.91 7.20T 14224.91 14224.91 14224.91 155.91 1.11% 2021/04/14 Time 1:05
Home Depot 6439.17 6.92T 6398.99 6398.99 6439.17 39.17 0.61% 2021/04/14 Time 2:06
Bank of America 792.85 6.82T 792.5 792.5 792.85 1.15 0.15% 2021/04/14 Time 3:05
Bank of America 650 6.82T 650 650 650 0.00 0.00% 2021/02/06 Time 2:07
Samsung Electronics DRC 37636.07 6.81T 37636.07 37636.07 37636.07 0.00 0.00% 2021/04/13 Time 20:07
Walt Disney 3736.79 6.77T 3720 3720 3736.79 1.79 0.05% 2021/04/14 Time 2:06
Nestle 2344.17 6.63T 2344.17 2344.17 2344.17 17.24 0.74% 2021/04/14 Time 1:05
UnitedHealth 6970.75 6.57T 6970.75 6970.75 7012 0.00 0.00% 2021/02/27 Time 2:06
PayPal Holdings Inc 5531.96 6.48T 5515 5515 5531.96 44.96 0.82% 2021/04/14 Time 3:05
Roche Holding Participation 6675 5.98T 6675 6675 6675 0.00 0.00% 2021/03/31 Time 0:11
Intel 1308 5.34T 1296 1296 1308 20.98 1.60% 2021/04/14 Time 2:06
ASML Holding 12910 5.26T 12910 12910 12910 0.00 0.00% 2021/04/09 Time 1:06
Comcast 1078 4.96T 1079.41 1078 1079.41 2.00 0.19% 2021/04/14 Time 3:05
Adobe 10350 4.95T 10350 10350 10350 52.00 0.50% 2021/04/14 Time 3:05
Netflix 11131 4.93T 11074 11074 11131 57.00 0.51% 2021/04/14 Time 3:05
Verizon 1169.99 4.77T 1169.99 1169.99 1169.99 0.00 0.00% 2021/02/27 Time 1:06
Exxon Mobil 1116.01 4.74T 1116 1116 1116.01 2.00 0.18% 2021/04/14 Time 2:06
Unilever ADR 1142.23 4.65T 1142.23 1142.23 1142.23 0.27 0.02% 2021/04/14 Time 1:05
Jd.Com Inc Adr 1580 4.62T 1571.99 1571.99 1580 2.60 0.16% 2021/04/14 Time 3:05
Coca-Cola 1065 4.60T 1065 1065 1065 1.00 0.09% 2021/04/14 Time 1:05
L'Oreal 8145.61 4.57T 8145.61 8145.61 8145.61 284.23 3.62% 2021/04/14 Time 1:05
Oracle 1544.9 4.44T 1544.9 1544.9 1544.9 0.00 0.00% 2021/04/12 Time 21:07