Mexico
Mexico
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Microsoft
|
6835 |
51.72T |
6835 |
6835 |
6835 |
0.00
|
0.00%
|
2024/03/11
Time 21:40
|
|
Apple
|
2871.21 |
45.15T |
2871.21 |
2855.25 |
2871.21 |
0.00
|
0.00%
|
2024/03/16
Time 9:45
|
|
Apple
|
2860.83 |
45.15T |
2860.83 |
2860.83 |
2914.73 |
0.00
|
0.00%
|
2024/03/14
Time 17:08
|
|
NVIDIA
|
14741.55 |
36.13T |
14741.55 |
14741.55 |
14741.55 |
0.00
|
0.00%
|
2024/03/11
Time 21:40
|
|
Alphabet Inc C
|
2371.82 |
31.07T |
2371.82 |
2371.82 |
2377 |
0.00
|
0.00%
|
2024/03/16
Time 9:45
|
|
Alphabet A
|
2357.11 |
31.07T |
2357.11 |
2357.11 |
2365.49 |
0.00
|
0.00%
|
2024/03/16
Time 9:45
|
|
Amazon.com
|
2947.07 |
30.51T |
2947.07 |
2947.07 |
2952.49 |
0.00
|
0.00%
|
2024/03/14
Time 17:08
|
|
Amazon.com
|
2924.48 |
30.51T |
2924.48 |
2924.48 |
2938 |
0.00
|
0.00%
|
2024/03/16
Time 9:45
|
|
Facebook
|
8493.11 |
20.63T |
8493.11 |
8493.11 |
8493.11 |
0.00
|
0.00%
|
2024/03/11
Time 21:40
|
|
Berkshire Hathaway B
|
6801 |
14.93T |
6801 |
6790 |
6801 |
0.00
|
0.00%
|
2024/03/16
Time 9:46
|
|
Berkshire Hathaway B
|
6775 |
14.93T |
6775 |
6775 |
6949.8 |
0.00
|
0.00%
|
2024/03/14
Time 17:08
|
|
Eli Lilly
|
12630 |
11.56T |
12630 |
12630 |
12683 |
0.00
|
0.00%
|
2024/03/14
Time 9:59
|
|
Tesla
|
3378.79 |
10.54T |
3378.79 |
3378.79 |
3378.79 |
0.00
|
0.00%
|
2023/04/18
Time 14:46
|
|
Tesla
|
3334.1 |
10.54T |
3334.1 |
3334.1 |
3350.02 |
0.00
|
0.00%
|
2023/04/19
Time 2:47
|
|
Novo Nordisk ADR
|
2218.9 |
9.97T |
2218.9 |
2218.9 |
2250.01 |
0.00
|
0.00%
|
2024/03/16
Time 9:45
|
|
Broadcom
|
12850 |
9.65T |
12850 |
12850 |
12850 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Broadcom
|
20624.5 |
9.65T |
20624.5 |
20624.5 |
20782.641 |
0.00
|
0.00%
|
2024/03/16
Time 9:46
|
|
Visa
|
4738 |
9.64T |
4738 |
4738 |
4751.5 |
0.00
|
0.00%
|
2024/03/16
Time 9:45
|
|
JPMorgan
|
3162 |
9.16T |
3162 |
3162 |
3162 |
0.00
|
0.00%
|
2024/03/12
Time 10:47
|
|
Louis Vuitton
|
15533 |
7.83T |
15533 |
15533 |
15533 |
0.00
|
0.00%
|
2024/03/11
Time 21:40
|
|
Taiwan Semiconductor
|
1505 |
7.64T |
1505 |
1505 |
1505 |
0.00
|
0.00%
|
2023/05/10
Time 3:33
|
|
Exxon Mobil
|
1859.52 |
7.50T |
1859.52 |
1859.52 |
1859.52 |
0.00
|
0.00%
|
2024/03/16
Time 3:09
|
|
Mastercard
|
7893 |
7.42T |
7893 |
7893 |
7893 |
0.00
|
0.00%
|
2024/03/11
Time 21:40
|
|
Walmart
|
2584.52 |
7.09T |
2584.52 |
2584.52 |
2584.52 |
0.00
|
0.00%
|
2022/08/09
Time 15:11
|
|
Procter&Gamble
|
2706.71 |
6.39T |
2706.71 |
2706.71 |
2706.71 |
0.00
|
0.00%
|
2024/03/14
Time 9:59
|
|
J&J
|
2691.37 |
6.36T |
2691.37 |
2691.37 |
2691.37 |
0.00
|
0.00%
|
2024/03/14
Time 9:59
|
|
ASML Holding
|
17419.631 |
6.27T |
17419.631 |
17419.631 |
17419.631 |
0.00
|
0.00%
|
2024/03/09
Time 1:50
|
|
ASML Holding
|
11839.84 |
6.27T |
11839.84 |
11839.84 |
11839.84 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Home Depot
|
6285.5 |
6.20T |
6285.5 |
6285.5 |
6285.5 |
0.00
|
0.00%
|
2024/03/16
Time 3:09
|
|
Samsung Electronics DRC
|
23150 |
6.13T |
23150 |
23150 |
23150 |
0.00
|
0.00%
|
2024/03/15
Time 9:01
|
|
Tencent ADR
|
608.66 |
5.81T |
608.66 |
608.66 |
608.66 |
0.00
|
0.00%
|
2024/03/15
Time 9:00
|
|
Oracle
|
1905 |
5.77T |
1905 |
1905 |
1905 |
0.00
|
0.00%
|
2024/03/11
Time 21:40
|
|
Costco
|
12220 |
5.46T |
12220 |
12220 |
12370 |
0.00
|
0.00%
|
2024/03/14
Time 17:08
|
|
Costco
|
12190 |
5.46T |
12190 |
12177 |
12190 |
0.00
|
0.00%
|
2024/03/16
Time 9:46
|
|
AbbVie
|
3025.03 |
5.31T |
3025.03 |
3025.03 |
3025.03 |
0.00
|
0.00%
|
2024/03/15
Time 9:00
|
|
AbbVie
|
2880 |
5.31T |
2880 |
2880 |
2880 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Merck&Co
|
1930 |
5.18T |
1930 |
1930 |
2000 |
0.00
|
0.00%
|
2024/03/16
Time 9:46
|
|
AMD
|
3214.07 |
5.18T |
3214.07 |
3214.07 |
3215 |
0.00
|
0.00%
|
2024/03/16
Time 9:45
|
|
AMD
|
3214.07 |
5.18T |
3214.07 |
3214.07 |
3214.07 |
0.00
|
0.00%
|
2024/03/16
Time 17:58
|
|
Salesforce.com
|
4914.44 |
4.91T |
4914.44 |
4914.44 |
4932 |
0.00
|
0.00%
|
2024/03/16
Time 9:46
|
|