Online Forum
Mexico
Mexico

mxn/usd

0.0493
Live Rate
0 (0%)
Change
28 January 2021
Time 02:42:07
0 (4.67%)
Change / 3 Month
0 (7.88%)
Change / 6 Month
0 (7.68%)
Annual Fluctuation

18 Karat Gold

859
Live Rate
0 (0%)
Change
16 January 2021
Time 11:01:53
99 (10.33%)
Change / 3 Month
151 (14.95%)
Change / 6 Month
151 (21.33%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 2866 48.90T 2866 2866 2866 25.05 0.87% 2021/01/28 Time 1:06
Microsoft 4706 35.50T 4706 4706 4706 84.00 1.78% 2021/01/28 Time 1:06
Amazon.com 65468 32.96T 65468 65468 65468 932.00 1.42% 2021/01/28 Time 1:06
Alphabet A 36980 25.18T 36980 36980 36980 46.00 0.12% 2021/01/28 Time 2:08
Alphabet Inc C 37568 25.18T 37568 37568 37568 0.00 0.00% 2021/01/27 Time 21:07
Tencent ADR 1797 17.63T 1797 1797 1797 5.00 0.28% 2021/01/28 Time 2:08
Tesla 17500.01 16.64T 17500.01 17500.01 17500.01 297.99 1.70% 2021/01/28 Time 2:08
Tesla 17564.67 16.64T 17564.67 17564.67 17564.67 222.33 1.27% 2021/01/28 Time 2:08
Facebook 5530.01 15.76T 5530.01 5530.01 5530.01 54.98 0.99% 2021/01/28 Time 2:08
Alibaba 5284.5 15.72T 5284.5 5284.5 5284.5 12.50 0.24% 2021/01/28 Time 2:08
Taiwan Semiconductor 2490 11.58T 2490 2490 2490 7.85 0.32% 2021/01/28 Time 2:08
Berkshire Hathaway B 4621 10.90T 4621 4621 4621 22.00 0.48% 2021/01/28 Time 2:08
J&J 3410 8.99T 3410 3410 3410 5.00 0.15% 2021/01/28 Time 1:06
Walmart 2921 8.28T 2921 2921 2921 9.00 0.31% 2021/01/28 Time 1:06
JPMorgan 2595.5 7.93T 2595.5 2595.5 2595.5 15.49 0.60% 2021/01/28 Time 2:08
Visa 3952.61 7.86T 3952.61 3952.61 3952.61 49.39 1.25% 2021/01/28 Time 2:08
Nestle 2369.75 6.83T 2369.75 2369.75 2369.75 0.00 0.00% 2021/01/27 Time 23:11
Samsung Electronics DRC 38728.36 6.81T 38728.36 38728.36 38728.36 0.00 0.00% 2021/01/27 Time 19:07
NVIDIA 10483 6.49T 10483 10483 10483 92.00 0.88% 2021/01/28 Time 2:08
UnitedHealth 6750 6.41T 6750 6750 6750 7.00 0.10% 2021/01/28 Time 2:08
Mastercard 6417.65 6.41T 6417.65 6417.65 6417.65 2.65 0.04% 2021/01/28 Time 2:08
Roche Holding Participation 7285 6.38T 7285 7285 7285 35.11 0.48% 2021/01/28 Time 2:08
Louis Vuitton 12424.05 6.27T 12424.05 12424.05 12424.05 0.00 0.00% 2021/01/26 Time 23:09
Home Depot 5673 6.00T 5673 5673 5673 0.00 0.00% 2021/01/27 Time 19:07
Walt Disney 3294 5.99T 3294 3294 3294 15.99 0.49% 2021/01/28 Time 1:06
PayPal Holdings Inc 4621.01 5.48T 4621.01 4621.01 4621.01 104.99 2.27% 2021/01/28 Time 2:08
Bank of America 606 5.24T 606 606 606 1.50 0.25% 2021/01/28 Time 2:08
Bank of America 605.23 5.24T 605.23 605.23 605.23 2.27 0.38% 2021/01/28 Time 2:08
Netflix 10500 4.69T 10500 10500 10500 425.19 4.05% 2021/01/28 Time 2:08
Unilever ADR 1205.01 4.65T 1205.01 1205.01 1205.01 0.00 0.00% 2021/01/27 Time 19:07
Verizon 1121 4.65T 1121 1121 1121 9.00 0.80% 2021/01/28 Time 1:06
Jd.Com Inc Adr 1845 4.62T 1845 1845 1845 37.40 2.03% 2021/01/28 Time 2:08
ASML Holding 11324.18 4.53T 11324.18 11324.18 11324.18 0.00 0.00% 2021/01/22 Time 23:08
Comcast 1030 4.51T 1030 1030 1030 0.00 0.00% 2021/01/27 Time 2:08
Adobe 9316 4.48T 9316 9316 9316 147.50 1.58% 2021/01/28 Time 2:08
Intel 1087 4.42T 1087 1087 1087 13.00 1.20% 2021/01/28 Time 1:06
Novartis ADR 1900 4.31T 1900 1900 1900 0.00 0.00% 2021/01/27 Time 22:07
Coca-Cola 982 4.24T 982 982 982 3.00 0.31% 2021/01/28 Time 2:08
AT&T 590 4.22T 590 590 590 8.00 1.36% 2021/01/28 Time 2:08
Nike 2654.43 4.20T 2654.43 2654.43 2654.43 9.58 0.36% 2021/01/28 Time 2:08