Online Forum
Mexico
Mexico

mxn/usd

0.0554
Live Rate
0 (0.72%)
Change
23 July 2024
Time 18:50:45
0 (6.10%)
Change / 3 Month
0 (4.15%)
Change / 6 Month
0 (12.60%)
Annual Fluctuation

18 Karat Gold

1,021
Live Rate
9 (0.88%)
Change
23 July 2024
Time 06:02:31
74 (7.81%)
Change / 3 Month
196 (23.76%)
Change / 6 Month
242 (31.07%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 4140.91 62.22T 4140.91 4140.91 4140.91 0.00 0.00% 2024/07/17 Time 16:16
Apple 4064.3 62.22T 4064.3 4049.68 4064.3 0.00 0.00% 2024/07/18 Time 4:17
Microsoft 8378.15 61.95T 8378.15 8378.15 8378.15 0.00 0.00% 2024/07/05 Time 15:04
NVIDIA 2340 57.04T 2340 2340 2340 0.00 0.00% 2024/07/05 Time 15:04
Alphabet A 3198.24 39.80T 3198.24 3198.24 3211 0.00 0.00% 2024/07/18 Time 4:17
Alphabet Inc C 3235.48 39.80T 3235.48 3235.48 3235.48 0.00 0.00% 2024/07/18 Time 4:17
Amazon.com 3407.03 34.66T 3407.03 3407.03 3407.03 0.00 0.00% 2024/07/17 Time 16:16
Amazon.com 3332.51 34.66T 3332.51 3316.84 3332.51 0.00 0.00% 2024/07/18 Time 4:17
Facebook 9231.03 23.41T 9231.03 9231.03 9231.03 0.00 0.00% 2024/07/05 Time 15:04
Berkshire Hathaway B 7749.99 17.06T 7749.99 7749.99 7749.99 0.00 0.00% 2024/07/17 Time 16:16
Berkshire Hathaway B 7880.2 17.06T 7880.2 7880.2 7893.99 0.00 0.00% 2024/07/18 Time 4:17
Eli Lilly 16267 14.46T 16267 16267 16267 0.00 0.00% 2024/07/18 Time 0:22
Broadcom 2800.47 12.87T 2800.47 2792.75 2800.47 0.00 0.00% 2024/07/18 Time 4:17
Broadcom 12850 12.87T 12850 12850 12850 0.00 0.00% 2023/10/23 Time 19:32
JPMorgan 3695.01 10.85T 3695.01 3695.01 3695.01 0.00 0.00% 2024/07/05 Time 15:04
Novo Nordisk ADR 2406 10.63T 2406 2406 2406 0.00 0.00% 2024/07/18 Time 0:22
Tesla 3378.79 10.54T 3378.79 3378.79 3378.79 0.00 0.00% 2023/04/18 Time 14:46
Tesla 3334.1 10.54T 3334.1 3334.1 3350.02 0.00 0.00% 2023/04/19 Time 2:47
Visa 4798.88 9.67T 4798.88 4798.88 4810 0.00 0.00% 2024/07/18 Time 4:17
Exxon Mobil 2061.79 8.22T 2061.79 2061.79 2061.79 0.00 0.00% 2024/07/18 Time 4:17
Tencent ADR 820 7.71T 820 820 820 0.00 0.00% 2024/07/18 Time 0:22
Taiwan Semiconductor 1505 7.64T 1505 1505 1505 0.00 0.00% 2023/05/10 Time 3:33
Mastercard 8200.28 7.54T 8200.28 8200.28 8200.28 0.00 0.00% 2024/07/05 Time 15:04
Samsung Electronics DRC 30500 7.37T 30500 30500 30500 0.00 0.00% 2024/07/11 Time 5:47
Oracle 2610 7.21T 2610 2610 2610 0.00 0.00% 2024/07/05 Time 15:04
Walmart 2584.52 7.09T 2584.52 2584.52 2584.52 0.00 0.00% 2022/08/09 Time 15:11
Procter&Gamble 3010 7.09T 3010 3010 3010 0.00 0.00% 2024/07/18 Time 0:22
Louis Vuitton 14162 7.01T 14162 14162 14162 0.00 0.00% 2024/07/05 Time 15:04
Costco 15150 6.65T 15150 15150 15150 0.00 0.00% 2024/07/16 Time 14:12
Costco 15020 6.65T 15020 15020 15020 0.00 0.00% 2024/07/18 Time 4:17
ASML Holding 17070 6.60T 17070 17070 17070 0.00 0.00% 2024/07/18 Time 0:22
ASML Holding 11839.84 6.59T 11839.84 11839.84 11839.84 0.00 0.00% 2023/10/23 Time 19:32
Home Depot 6600.01 6.53T 6600.01 6600.01 6605 0.00 0.00% 2024/07/18 Time 4:17
J&J 2631 6.34T 2631 2631 2631 0.00 0.00% 2024/07/05 Time 15:04
Bank of America 777.51 6.06T 777.51 777.51 779 0.00 0.00% 2024/07/18 Time 4:17
Bank of America 777.51 6.06T 777.51 777.51 777.51 0.00 0.00% 2024/07/18 Time 14:18
Merck&Co 2250 5.65T 2250 2207.91 2250 0.00 0.00% 2024/07/17 Time 21:52
AbbVie 3003.22 5.49T 3003.22 3003.22 3003.22 0.00 0.00% 2024/07/17 Time 21:52
AbbVie 2880 5.49T 2880 2880 2880 0.00 0.00% 2023/10/23 Time 19:32
Netflix 12374.9 5.32T 12374.9 12374.9 12374.9 0.00 0.00% 2024/07/05 Time 15:04
  • -->
    101