Online Forum
Mexico
Mexico

mxn/usd

0.0473
Live Rate
0 (0.42%)
Change
7 December 2021
Time 19:18:29
0 (5.78%)
Change / 3 Month
0 (6.34%)
Change / 6 Month
0 (5.96%)
Annual Fluctuation

18 Karat Gold

897
Live Rate
1 (0.11%)
Change
7 December 2021
Time 11:01:56
39 (4.55%)
Change / 3 Month
9 (1.01%)
Change / 6 Month
31 (3.58%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 3514.46 57.72T 3515.65 3514.46 3515.65 8.65 0.25% 2021/12/07 Time 11:34
Microsoft 6936.17 52.11T 6930 6930 6936.17 77.16 1.12% 2021/12/07 Time 11:34
Alphabet A 60854.87 41.39T 61400 60854.87 61400 904.87 1.51% 2021/12/07 Time 4:00
Alphabet Inc C 60950 41.39T 60362 60362 60950 570.57 0.94% 2021/12/07 Time 4:00
Amazon.com 72947.23 36.99T 72947.23 72947.23 72947.23 252.77 0.35% 2021/12/07 Time 2:34
Facebook 6758.63 19.11T 6720 6720 6758.63 138.90 2.10% 2021/12/07 Time 13:08
NVIDIA 6388.37 16.59T 6248.44 6248.44 6388.37 349.37 5.79% 2021/12/07 Time 13:08
Tesla 16835 16.36T 16835 16835 16835 0.00 0.00% 2021/10/12 Time 20:31
Tesla 17130.67 16.29T 17130.67 17130.67 17130.67 0.00 0.00% 2021/02/06 Time 2:07
Berkshire Hathaway B 5980 13.54T 5980 5980 5980 80.00 1.36% 2021/12/07 Time 0:59
Tencent ADR 1280 12.00T 1195.95 1195.95 1280 80.00 6.67% 2021/12/07 Time 4:00
Taiwan Semiconductor 2550 12.00T 2510 2510 2550 67.00 2.70% 2021/12/07 Time 4:00
Samsung Electronics DRC 34314.03 9.38T 34314.03 34314.03 34314.03 0.00 0.00% 2021/12/06 Time 23:30
Visa 4351.99 9.24T 4311.01 4311.01 4351.99 52.01 1.21% 2021/12/07 Time 4:00
Home Depot 8830.75 9.24T 8830.75 8830.75 8830.75 13.75 0.16% 2021/12/07 Time 2:34
J&J 3456.15 9.13T 3456 3456 3456.15 8.45 0.25% 2021/12/07 Time 11:34
Louis Vuitton 16584.05 8.63T 16584.05 16584.05 16584.05 3.26 0.02% 2021/12/07 Time 0:59
Walmart 2958.6 8.36T 2958.6 2958.6 2958.6 0.00 0.00% 2021/08/30 Time 14:17
UnitedHealth 8460.75 7.95T 8460.75 8460.75 8460.75 0.00 0.00% 2021/10/12 Time 20:31
Procter&Gamble 3230 7.82T 3220 3220 3230 12.96 0.40% 2021/12/07 Time 11:34
Bank of America 940.56 7.74T 946 940.56 946 0.43 0.05% 2021/12/07 Time 13:08
Nestle 2766.8 7.67T 2766.8 2766.8 2766.8 213.29 8.35% 2021/12/07 Time 0:59
Bank of America 650 7.66T 650 650 650 0.00 0.00% 2021/02/06 Time 2:07
Roche Holding Participation 8464.05 7.33T 8464.05 8464.05 8464.05 0.00 0.00% 2021/12/02 Time 23:54
Alibaba 2628.72 7.12T 2590 2590 2628.72 100.92 3.99% 2021/12/07 Time 14:36
Mastercard 7097.75 7.08T 7100 7095 7100 147.75 2.13% 2021/12/07 Time 13:08
ASML Holding 16977.801 6.82T 16977.801 16977.801 16977.801 0.00 0.00% 2021/11/24 Time 23:44
Adobe 13195 6.28T 13101 13101 13195 195.00 1.50% 2021/12/07 Time 4:00
Pfizer 1090.48 6.14T 1091.13 1090.48 1091.13 17.22 1.58% 2021/12/07 Time 11:34
Walt Disney 3182.05 5.81T 3183 3182.05 3183 0.94 0.03% 2021/12/07 Time 11:34
Nike 3596 5.80T 3565.01 3565.01 3596 1.00 0.03% 2021/12/07 Time 4:00
Netflix 13016.79 5.76T 13000 13000 13049.99 64.37 0.49% 2021/12/07 Time 13:08
Salesforce.com 5494 5.60T 5438 5438 5494 144.00 2.69% 2021/12/07 Time 4:00
L'Oreal 9924.89 5.58T 9924.89 9924.89 9924.89 0.00 0.00% 2021/11/22 Time 20:37
Exxon Mobil 1297.07 5.55T 1297.07 1297.07 1297.07 0.00 0.00% 2021/12/04 Time 1:40
Thermo Fisher Scientific 13146.22 5.29T 13146.22 13146.22 13146.22 269.78 2.05% 2021/12/07 Time 4:00
Novo Nordisk ADR 2308.46 5.27T 2308.46 2308.46 2308.46 0.00 0.00% 2021/12/03 Time 23:46
Oracle 1902.64 5.21T 1902.64 1902.64 1927.8 0.00 0.00% 2021/12/03 Time 23:46
Cisco 1208.6 5.10T 1208.6 1208.6 1208.6 3.60 0.30% 2021/12/07 Time 2:34
Costco 11320 5.06T 11284 11284 11320 120.57 1.08% 2021/12/07 Time 4:00