See full search result :
Indicator
Editions
2023 Oct 4 20:39:05
Online Forum
Mexico Mexico
Mexico
Mexico

mxn/usd

0.0557
Live Rate
0 (0.18%)
Change
4 October 2023
Time 20:37:32
0 (5.11%)
Change / 3 Month
0 (0.91%)
Change / 6 Month
0 (11.18%)
Annual Fluctuation

18 Karat Gold

780
Live Rate
14 (1.83%)
Change
4 October 2023
Time 06:01:53
2 (0.26%)
Change / 3 Month
81 (9.41%)
Change / 6 Month
30 (3.70%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 3094.67 48.80T 3094.67 3094.67 3094.67 21.37 0.70% 2023/10/04 Time 2:48
Apple 3058.97 48.60T 3058.97 3058.97 3058.97 0.00 0.00% 2023/10/03 Time 11:48
Microsoft 5609.32 42.65T 5609.32 5609.32 5609.32 1.31 0.02% 2023/10/04 Time 2:48
Alphabet Inc C 2394.54 30.87T 2394.54 2394.54 2394.54 7.46 0.31% 2023/10/04 Time 2:48
Alphabet A 2375.62 30.87T 2375.62 2375.62 2375.62 0.42 0.02% 2023/10/04 Time 2:48
Amazon.com 2237.13 23.58T 2237.13 2237.13 2237.13 1.13 0.05% 2023/10/04 Time 2:48
Amazon.com 2279.89 23.44T 2279.89 2279.89 2279.89 0.00 0.00% 2023/10/03 Time 11:48
NVIDIA 7799.97 19.49T 7799.97 7799.97 7799.97 10.33 0.13% 2023/10/04 Time 2:48
Facebook 5400 14.09T 5400 5400 5400 10.00 0.19% 2023/10/04 Time 2:48
Berkshire Hathaway B 6163 13.51T 6163 6163 6163 17.00 0.28% 2023/10/04 Time 2:48
Berkshire Hathaway B 6139 13.50T 6139 6139 6139 0.00 0.00% 2023/10/03 Time 14:48
Tesla 3334.1 10.54T 3334.1 3334.1 3350.02 0.00 0.00% 2023/04/19 Time 2:47
Tesla 3378.79 10.54T 3378.79 3378.79 3378.79 0.00 0.00% 2023/04/18 Time 14:46
Eli Lilly 9274 8.63T 9274 9274 9274 0.00 0.00% 2023/10/03 Time 23:43
Visa 4466.17 8.27T 4466.17 4466.17 4466.17 0.00 0.00% 2023/09/27 Time 21:58
Exxon Mobil 2033.61 8.06T 2033.61 2033.61 2033.61 3.51 0.17% 2023/10/04 Time 2:48
Taiwan Semiconductor 1505 7.64T 1505 1505 1505 0.00 0.00% 2023/05/10 Time 3:33
JPMorgan 2566.33 7.45T 2566.33 2566.33 2566.33 6.33 0.25% 2023/10/04 Time 2:48
Novo Nordisk ADR 1561.33 7.22T 1561.33 1561.33 1620.62 0.00 0.00% 2023/10/03 Time 20:44
Walmart 2584.52 7.09T 2584.52 2584.52 2584.52 0.00 0.00% 2022/08/09 Time 15:11
J&J 2765 6.76T 2765 2719 2765 0.00 0.00% 2023/10/03 Time 23:43
Louis Vuitton 13165.99 6.73T 13165.99 13165.99 13165.99 0.00 0.00% 2023/10/02 Time 23:46
Mastercard 7002.6 6.65T 7002.6 7002.6 7002.6 17.40 0.25% 2023/10/04 Time 2:48
Tencent ADR 1136 6.35T 1136 1136 1136 0.00 0.00% 2023/09/27 Time 21:58
Procter&Gamble 2664.98 6.20T 2664.98 2563.8 2664.98 0.00 0.00% 2023/10/03 Time 23:43
Broadcom 14606 6.11T 14606 14606 14606 0.00 0.00% 2023/10/03 Time 2:45
Broadcom 12850 6.10T 12850 12850 12850 0.00 0.00% 2023/05/30 Time 0:56
Samsung Electronics DRC 21721.81 5.90T 21721.81 21721.81 21721.81 0.00 0.00% 2023/10/02 Time 23:46
Chevron 2930.02 5.47T 2930.02 2930.02 2930.02 0.00 0.00% 2023/10/03 Time 23:43
Chevron 2930.02 5.47T 2930.02 2930.02 2930.02 29.42 1.01% 2023/10/04 Time 12:00
Nestle 1993.19 5.41T 1993.19 1993.19 1993.19 0.00 0.00% 2023/09/30 Time 2:36
Home Depot 5295 5.26T 5295 5295 5295 0.00 0.00% 2023/10/03 Time 2:45
Oracle 1864 5.25T 1864 1864 1878.31 0.00 0.00% 2023/10/03 Time 23:43
AbbVie 2639.57 4.71T 2639.57 2639.57 2639.57 31.57 1.21% 2023/10/04 Time 2:48
AbbVie 2880 4.69T 2880 2880 2880 0.00 0.00% 2023/03/30 Time 23:08
Merck&Co 1833.75 4.69T 1833.75 1833.75 1833.75 0.00 0.00% 2023/09/29 Time 4:22
Costco 10149 4.53T 10149 10149 10149 5.00 0.05% 2023/10/04 Time 2:48
Costco 9708 4.53T 9708 9708 9708 0.00 0.00% 2023/09/28 Time 15:58
Coca-Cola 984.72 4.28T 984.72 984.72 984.72 2.19 0.22% 2023/10/04 Time 2:48
Adobe 9091.5 4.22T 9091.5 9091.5 9091.5 91.50 1.02% 2023/10/04 Time 2:48